Earnings, Boeing's troubles, Bitcoin - what's moving markets
Go back to Earnings, Boeing's troubles, Bitcoin - what's moving markets| Boeing Company (NYSE: BA) | Delayed: 210.26 +1.39 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.87 | 52 Week High | $150.59 | |||
| Open | $209.94 | 52 Week Low | $102.10 | |||
| Day High | $211.06 | P/E | 35.28 | |||
| Day Low | $205.83 | EPS | $5.96 | |||
| Volume | 5,141,563 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1124.30 +17.22 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1107.08 | 52 Week High | $380.30 | |||
| Open | $1117.42 | 52 Week Low | $280.55 | |||
| Day High | $1132.99 | P/E | 66.64 | |||
| Day Low | $1112.06 | EPS | $16.87 | |||
| Volume | 293,558 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 138.08 +3.74 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.34 | 52 Week High | $55.33 | |||
| Open | $135.22 | 52 Week Low | $34.52 | |||
| Day High | $138.55 | P/E | 31.89 | |||
| Day Low | $134.83 | EPS | $4.33 | |||
| Volume | 6,126,724 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 89.97 -0.13 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.10 | 52 Week High | $75.38 | |||
| Open | $90.04 | 52 Week Low | $61.40 | |||
| Day High | $90.63 | P/E | 37.80 | |||
| Day Low | $89.14 | EPS | $2.38 | |||
| Volume | 3,295,344 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 78.79 +0.65 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.14 | 52 Week High | $52.77 | |||
| Open | $78.63 | 52 Week Low | $32.60 | |||
| Day High | $78.81 | P/E | 6.42 | |||
| Day Low | $77.60 | EPS | $12.28 | |||
| Volume | 3,259,484 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 362.23 +6.01 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.22 | 52 Week High | $80.44 | |||
| Open | $358.68 | 52 Week Low | $52.50 | |||
| Day High | $362.85 | P/E | 83.27 | |||
| Day Low | $356.39 | EPS | $4.35 | |||
| Volume | 3,275,372 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.38 | 52 Week High | $4.99 | |||
| Open | $28.38 | 52 Week Low | $1.83 | |||
| Day High | $28.38 | P/E | N/A | |||
| Day Low | $28.38 | EPS | $-1.37 | |||
| Volume | 7 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 38.78 +0.35 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.43 | 52 Week High | $51.34 | |||
| Open | $38.58 | 52 Week Low | $33.96 | |||
| Day High | $39.05 | P/E | 36.93 | |||
| Day Low | $38.16 | EPS | $1.05 | |||
| Volume | 3,384,740 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 504.04 +14.04 (2.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $490.00 | 52 Week High | $110.83 | |||
| Open | $496.13 | 52 Week Low | $77.76 | |||
| Day High | $507.65 | P/E | 140.01 | |||
| Day Low | $493.79 | EPS | $3.60 | |||
| Volume | 338,806 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 89.08 -0.19 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.27 | 52 Week High | $56.26 | |||
| Open | $89.80 | 52 Week Low | $43.55 | |||
| Day High | $90.34 | P/E | 22.90 | |||
| Day Low | $88.68 | EPS | $3.89 | |||
| Volume | 7,849,057 | |||||

