Midday movers: Mobileye, Chipotle rise; Signet, BioNTech fall
Go back to Midday movers: Mobileye, Chipotle rise; Signet, BioNTech fall| Boeing Company (NYSE: BA) | Delayed: 223.06 -2.89 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.95 | 52 Week High | $150.59 | |||
| Open | $225.10 | 52 Week Low | $102.10 | |||
| Day High | $226.11 | P/E | 37.43 | |||
| Day Low | $222.58 | EPS | $5.96 | |||
| Volume | 4,798,265 | |||||
| (NASDAQ: BNTX) | Delayed: 92.75 +1.15 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.60 | 52 Week High | $ | |||
| Open | $91.49 | 52 Week Low | $ | |||
| Day High | $93.03 | P/E | N/A | |||
| Day Low | $91.01 | EPS | $ | |||
| Volume | 921,588 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 33.36 -0.4 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.76 | 52 Week High | $614.70 | |||
| Open | $33.65 | 52 Week Low | $352.96 | |||
| Day High | $34.01 | P/E | 3.19 | |||
| Day Low | $33.20 | EPS | $10.47 | |||
| Volume | 13,311,096 | |||||
| General Mills (NYSE: GIS) | Delayed: 38.08 +0.10 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.98 | 52 Week High | $72.95 | |||
| Open | $38.20 | 52 Week Low | $53.53 | |||
| Day High | $38.59 | P/E | 14.16 | |||
| Day Low | $37.68 | EPS | $2.69 | |||
| Volume | 7,729,142 | |||||
| Intel (NASDAQ: INTC) | Delayed: 96.69 -6.8 (6.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.49 | 52 Week High | $38.36 | |||
| Open | $99.22 | 52 Week Low | $27.68 | |||
| Day High | $99.31 | P/E | 51.16 | |||
| Day Low | $95.25 | EPS | $1.89 | |||
| Volume | 121,861,275 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 5.04 -0.2 (3.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.24 | 52 Week High | $27.00 | |||
| Open | $5.13 | 52 Week Low | $14.76 | |||
| Day High | $5.21 | P/E | 10.29 | |||
| Day Low | $5.02 | EPS | $0.49 | |||
| Volume | 21,400,157 | |||||
| (NASDAQ: MBLY) | Delayed: 8.87 -0.36 (3.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.23 | 52 Week High | $51.15 | |||
| Open | $8.99 | 52 Week Low | $23.57 | |||
| Day High | $9.10 | P/E | N/A | |||
| Day Low | $8.63 | EPS | $0.00 | |||
| Volume | 5,371,018 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 96.71 +0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.68 | 52 Week High | $71.92 | |||
| Open | $97.47 | 52 Week Low | $54.62 | |||
| Day High | $97.98 | P/E | 42.98 | |||
| Day Low | $96.63 | EPS | $2.25 | |||
| Volume | 1,683,607 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 219.74 -5.27 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.01 | 52 Week High | $88.77 | |||
| Open | $220.45 | 52 Week Low | $24.75 | |||
| Day High | $221.64 | P/E | 296.95 | |||
| Day Low | $218.69 | EPS | $0.74 | |||
| Volume | 103,070,319 | |||||
| SIGNET JEWELERS LIMITED (NYSE: SIG) | Delayed: 84.76 -1.35 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.11 | 52 Week High | $141.98 | |||
| Open | $86.71 | 52 Week Low | $72.65 | |||
| Day High | $87.14 | P/E | 18.96 | |||
| Day Low | $84.65 | EPS | $4.47 | |||
| Volume | 504,629 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 336.87 -2.43 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.30 | 52 Week High | $269.32 | |||
| Open | $333.22 | 52 Week Low | $141.05 | |||
| Day High | $340.53 | P/E | N/A | |||
| Day Low | $331.12 | EPS | $-0.62 | |||
| Volume | 27,972,309 | |||||
