Midday movers: Cisco slips; SoundHound AI, Super Micro rise
Go back to Midday movers: Cisco slips; SoundHound AI, Super Micro rise| Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) | Delayed: 240.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $240.69 | 52 Week High | $109.10 | |||
| Open | $240.69 | 52 Week Low | $31.38 | |||
| Day High | $240.69 | P/E | N/A | |||
| Day Low | $240.69 | EPS | $-1.45 | |||
| Volume | 1 | |||||
| AMERICAN APPAREL, Inc. (NASDAQ: APP) | Delayed: 312.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.06 | 52 Week High | $1.20 | |||
| Open | $312.06 | 52 Week Low | $0.10 | |||
| Day High | $312.06 | P/E | N/A | |||
| Day Low | $312.06 | EPS | $-0.35 | |||
| Volume | 11,739 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 241.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.91 | 52 Week High | $22.65 | |||
| Open | $241.91 | 52 Week Low | $11.95 | |||
| Day High | $241.91 | P/E | N/A | |||
| Day Low | $241.91 | EPS | $-0.09 | |||
| Volume | 22,393 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 110.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.49 | 52 Week High | $31.95 | |||
| Open | $110.49 | 52 Week Low | $22.46 | |||
| Day High | $110.49 | P/E | 73.17 | |||
| Day Low | $110.49 | EPS | $1.51 | |||
| Volume | 12,623 | |||||
| (NASDAQ: FSLY) | Delayed: 22.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.79 | 52 Week High | $ | |||
| Open | $22.79 | 52 Week Low | $ | |||
| Day High | $22.79 | P/E | N/A | |||
| Day Low | $22.79 | EPS | $ | |||
| Volume | 1,868 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 339.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.35 | 52 Week High | $839.00 | |||
| Open | $339.35 | 52 Week Low | $672.66 | |||
| Day High | $339.35 | P/E | 9.41 | |||
| Day Low | $339.35 | EPS | $36.05 | |||
| Volume | 109,611 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 220.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.78 | 52 Week High | $88.77 | |||
| Open | $220.78 | 52 Week Low | $24.75 | |||
| Day High | $220.78 | P/E | 298.35 | |||
| Day Low | $220.78 | EPS | $0.74 | |||
| Volume | 731,166 | |||||
| Super Micro Computer, Inc. (NASDAQ: SMCI) | Delayed: 37.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.28 | 52 Week High | $34.69 | |||
| Open | $37.28 | 52 Week Low | $18.60 | |||
| Day High | $37.28 | P/E | 45.46 | |||
| Day Low | $37.28 | EPS | $0.82 | |||
| Volume | 136,836 | |||||
| (NASDAQ: SOUN) | Delayed: 7.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.16 | 52 Week High | $ | |||
| Open | $7.16 | 52 Week Low | $ | |||
| Day High | $7.16 | P/E | N/A | |||
| Day Low | $7.16 | EPS | $ | |||
| Volume | 69,604 | |||||
| (NYSE: STLA) | Delayed: 5.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.49 | 52 Week High | $ | |||
| Open | $5.49 | 52 Week Low | $ | |||
| Day High | $5.49 | P/E | N/A | |||
| Day Low | $5.49 | EPS | $ | |||
| Volume | 142,722 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 235.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $235.63 | 52 Week High | $70.96 | |||
| Open | $235.63 | 52 Week Low | $23.66 | |||
| Day High | $235.63 | P/E | N/A | |||
| Day Low | $235.63 | EPS | $0.00 | |||
| Volume | 77 | |||||
| WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST) | Delayed: 341.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.11 | 52 Week High | $84.33 | |||
| Open | $341.11 | 52 Week Low | $53.88 | |||
| Day High | $341.11 | P/E | 217.27 | |||
| Day Low | $341.11 | EPS | $1.57 | |||
| Volume | 3 | |||||

