European stocks lower; UBS weakens after profit slump
Go back to European stocks lower; UBS weakens after profit slump| ABB LTD. (NYSE: ABB) | Delayed: 37.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.13 | 52 Week High | $22.92 | |||
| Open | $5.85 | 52 Week Low | $15.74 | |||
| Day High | $37.13 | P/E | N/A | |||
| Day Low | $37.13 | EPS | $0.00 | |||
| Volume | 61,231 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.98 | 52 Week High | $847.21 | |||
| Open | $254.98 | 52 Week Low | $474.00 | |||
| Day High | $254.98 | P/E | 432.17 | |||
| Day Low | $254.98 | EPS | $0.59 | |||
| Volume | 171,492 | |||||
| SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) | Delayed: 66.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.93 | 52 Week High | $68.59 | |||
| Open | $35.20 | 52 Week Low | $57.92 | |||
| Day High | $66.93 | P/E | N/A | |||
| Day Low | $66.93 | EPS | $0.00 | |||
| Volume | 533,883 | |||||
| UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) | Delayed: 55.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.74 | 52 Week High | $15.92 | |||
| Open | $55.74 | 52 Week Low | $8.80 | |||
| Day High | $55.74 | P/E | N/A | |||
| Day Low | $55.74 | EPS | $0.00 | |||
| Volume | 113,557 | |||||
| (AMEX: BRNT) | Delayed: 22.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.26 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $22.26 | P/E | N/A | |||
| Day Low | $22.26 | EPS | $ | |||
| Volume | 0 | |||||
| (NASDAQ: BULL) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $ | |||
| Open | $9.00 | 52 Week Low | $ | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $ | |||
| Volume | 51,981 | |||||
| Camden National Corporation (NASDAQ: CAC) | Delayed: 57.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.09 | 52 Week High | $48.55 | |||
| Open | $57.09 | 52 Week Low | $29.49 | |||
| Day High | $57.09 | P/E | 19.16 | |||
| Day Low | $57.09 | EPS | $2.98 | |||
| Volume | 1,392 | |||||
| Credit Acceptance Corp (NASDAQ: CACC) | Delayed: 607.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $607.77 | 52 Week High | $258.58 | |||
| Open | $607.77 | 52 Week Low | $159.92 | |||
| Day High | $607.77 | P/E | 57.66 | |||
| Day Low | $607.77 | EPS | $10.54 | |||
| Volume | 753 | |||||
| (AMEX: CACX) | Delayed: 6.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.98 | 52 Week High | $ | |||
| Open | $6.98 | 52 Week Low | $ | |||
| Day High | $6.98 | P/E | N/A | |||
| Day Low | $6.98 | EPS | $ | |||
| Volume | 0 | |||||
| Mexican Restaurants, Inc. (NASDAQ: CASA) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $4.05 | |||
| Open | $0.04 | 52 Week Low | $1.65 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.37 | |||
| Volume | 138,991 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 44.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.59 | 52 Week High | $14.88 | |||
| Open | $44.59 | 52 Week Low | $9.84 | |||
| Day High | $44.59 | P/E | N/A | |||
| Day Low | $44.59 | EPS | $0.00 | |||
| Volume | 4,077 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 90.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.10 | 52 Week High | $75.38 | |||
| Open | $90.10 | 52 Week Low | $61.40 | |||
| Day High | $90.10 | P/E | 37.86 | |||
| Day Low | $90.10 | EPS | $2.38 | |||
| Volume | 1,364 | |||||
| TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) | Delayed: 26.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.94 | 52 Week High | $44.87 | |||
| Open | $152.23 | 52 Week Low | $26.94 | |||
| Day High | $26.94 | P/E | N/A | |||
| Day Low | $26.94 | EPS | $0.00 | |||
| Volume | 176 | |||||
| NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) | Delayed: 46.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.41 | 52 Week High | $25.97 | |||
| Open | $46.41 | 52 Week Low | $21.29 | |||
| Day High | $46.41 | P/E | N/A | |||
| Day Low | $46.41 | EPS | $0.00 | |||
| Volume | 1 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| UNITED STATES SHORT OIL FUND (NYSE: DNO) | Delayed: 46.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.08 | 52 Week High | $111.14 | |||
| Open | $0.88 | 52 Week Low | $63.43 | |||
| Day High | $46.08 | P/E | N/A | |||
| Day Low | $46.08 | EPS | $0.00 | |||
| Volume | 25,000 | |||||
| POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) | Delayed: 56.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.21 | 52 Week High | $274.34 | |||
| Open | $3.20 | 52 Week Low | $105.84 | |||
| Day High | $56.21 | P/E | N/A | |||
| Day Low | $56.21 | EPS | $0.00 | |||
| Volume | 1,169,155 | |||||
| VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) | Delayed: 50.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.83 | 52 Week High | $484.23 | |||
| Open | $0.02 | 52 Week Low | $52.49 | |||
| Day High | $50.83 | P/E | N/A | |||
| Day Low | $50.83 | EPS | $0.00 | |||
| Volume | 865,589 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 402.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $402.78 | 52 Week High | $131.15 | |||
| Open | $402.78 | 52 Week Low | $100.23 | |||
| Day High | $402.78 | P/E | N/A | |||
| Day Low | $402.78 | EPS | $0.00 | |||
| Volume | 304,222 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 22.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.37 | 52 Week High | $118.85 | |||
| Open | $22.37 | 52 Week Low | $64.91 | |||
| Day High | $22.37 | P/E | N/A | |||
| Day Low | $22.37 | EPS | $0.00 | |||
| Volume | 282,650 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 43.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.82 | 52 Week High | $126.55 | |||
| Open | $43.82 | 52 Week Low | $58.95 | |||
| Day High | $43.82 | P/E | N/A | |||
| Day Low | $43.82 | EPS | $0.00 | |||
| Volume | 3,484 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 333.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.78 | 52 Week High | $816.68 | |||
| Open | $333.78 | 52 Week Low | $663.06 | |||
| Day High | $333.78 | P/E | N/A | |||
| Day Low | $333.78 | EPS | $0.00 | |||
| Volume | 119,163 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 337.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.12 | 52 Week High | $839.00 | |||
| Open | $337.12 | 52 Week Low | $672.66 | |||
| Day High | $337.12 | P/E | 9.35 | |||
| Day Low | $337.12 | EPS | $36.05 | |||
| Volume | 175,358 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 82.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.55 | 52 Week High | $13.25 | |||
| Open | $82.55 | 52 Week Low | $10.12 | |||
| Day High | $82.55 | P/E | N/A | |||
| Day Low | $82.55 | EPS | $0.00 | |||
| Volume | 47,588 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 4 | |||||
| Intel (NASDAQ: INTC) | Delayed: 90.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.05 | 52 Week High | $38.36 | |||
| Open | $90.05 | 52 Week Low | $27.68 | |||
| Day High | $90.05 | P/E | 47.65 | |||
| Day Low | $90.05 | EPS | $1.89 | |||
| Volume | 923,499 | |||||
| INTELLIPHARMACEUT (NASDAQ: IPCI) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $3.33 | |||
| Open | $268.79 | 52 Week Low | $1.41 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 0 | |||||
| ING GROEP N.V. (NYSE: ISF) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $26.79 | |||
| Open | $0.01 | 52 Week Low | $23.00 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Liberto, Inc. (NYSE: LBRT) | Delayed: 20.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.11 | 52 Week High | $3.00 | |||
| Open | $20.11 | 52 Week Low | $0.10 | |||
| Day High | $20.11 | P/E | N/A | |||
| Day Low | $20.11 | EPS | $0.00 | |||
| Volume | 51 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.38 | 52 Week High | $4.99 | |||
| Open | $28.38 | 52 Week Low | $1.83 | |||
| Day High | $28.38 | P/E | N/A | |||
| Day Low | $28.38 | EPS | $-1.37 | |||
| Volume | 4,289 | |||||
| (AMEX: MHTUF) | Delayed: 6.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.59 | 52 Week High | $6.87 | |||
| Open | $6.59 | 52 Week Low | $5.30 | |||
| Day High | $6.59 | P/E | N/A | |||
| Day Low | $6.59 | EPS | $0.00 | |||
| Volume | 1,371 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 496.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $496.82 | 52 Week High | $61.37 | |||
| Open | $496.82 | 52 Week Low | $48.04 | |||
| Day High | $496.82 | P/E | 183.33 | |||
| Day Low | $496.82 | EPS | $2.71 | |||
| Volume | 180,831 | |||||
| (AMEX: NGLD) | Delayed: 0.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $0.20 | |||
| Open | $0.40 | 52 Week Low | $0.10 | |||
| Day High | $0.40 | P/E | N/A | |||
| Day Low | $0.40 | EPS | $0.00 | |||
| Volume | 238,636 | |||||
| NOVEN PHARMACEUTIC (NASDAQ: NOVN) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $23.79 | |||
| Open | $10.12 | 52 Week Low | $13.73 | |||
| Day High | $0.09 | P/E | 0.09 | |||
| Day Low | $0.09 | EPS | $1.05 | |||
| Volume | 1,574,031 | |||||
| Nestle SA Sponsored ADR representing Registered Shares Series B (AMEX: NSRGY) | Delayed: 96.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.53 | 52 Week High | $83.25 | |||
| Open | $96.53 | 52 Week Low | $67.73 | |||
| Day High | $96.53 | P/E | N/A | |||
| Day Low | $96.53 | EPS | $0.00 | |||
| Volume | 15 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 162.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.46 | 52 Week High | $89.15 | |||
| Open | $162.46 | 52 Week Low | $69.84 | |||
| Day High | $162.46 | P/E | N/A | |||
| Day Low | $162.46 | EPS | $0.00 | |||
| Volume | 15,745 | |||||
| (AMEX: NVSN) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (NYSE: OILB) | Delayed: 58.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.77 | 52 Week High | $ | |||
| Open | $2.76 | 52 Week Low | $ | |||
| Day High | $58.77 | P/E | N/A | |||
| Day Low | $58.77 | EPS | $ | |||
| Volume | 8,490 | |||||
| (AMEX: OILNF) | Delayed: 205.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.30 | 52 Week High | $ | |||
| Open | $32.49 | 52 Week Low | $ | |||
| Day High | $205.30 | P/E | N/A | |||
| Day Low | $205.30 | EPS | $ | |||
| Volume | 24,341 | |||||
| (NYSE: OILX) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $35.48 | |||
| Open | $0.69 | 52 Week Low | $23.19 | |||
| Day High | $5.77 | P/E | N/A | |||
| Day Low | $5.77 | EPS | $0.00 | |||
| Volume | 46,748 | |||||
| IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) | Delayed: 12.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $19.24 | |||
| Open | $39.68 | 52 Week Low | $11.20 | |||
| Day High | $12.58 | P/E | N/A | |||
| Day Low | $12.58 | EPS | $0.00 | |||
| Volume | 52 | |||||
| GeoVax Labs, Inc. (AMEX: OVX) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $0.13 | |||
| Open | $0.13 | 52 Week Low | $0.12 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 10,595 | |||||
| PureSpectrum, Inc. Delaware (AMEX: PSRU) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 19,741 | |||||
| BANCO SANTANDER S.A. (NYSE: SAN) | Delayed: 14.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.75 | 52 Week High | $5.58 | |||
| Open | $14.75 | 52 Week Low | $3.60 | |||
| Day High | $14.75 | P/E | N/A | |||
| Day Low | $14.75 | EPS | $0.00 | |||
| Volume | 25,331 | |||||
| (AMEX: SBRT) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $ | |||
| Open | $3.00 | 52 Week Low | $ | |||
| Day High | $0.65 | P/E | N/A | |||
| Day Low | $0.65 | EPS | $ | |||
| Volume | 0 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 22.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.54 | 52 Week High | $243.67 | |||
| Open | $22.54 | 52 Week Low | $69.12 | |||
| Day High | $22.54 | P/E | N/A | |||
| Day Low | $22.54 | EPS | $0.00 | |||
| Volume | 442,258 | |||||
| (NASDAQ: SGLD) | Delayed: 7.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.23 | 52 Week High | $ | |||
| Open | $7.23 | 52 Week Low | $ | |||
| Day High | $7.23 | P/E | N/A | |||
| Day Low | $7.23 | EPS | $ | |||
| Volume | 721,775 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 41.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.81 | 52 Week High | $133.68 | |||
| Open | $41.81 | 52 Week Low | $102.26 | |||
| Day High | $41.81 | P/E | N/A | |||
| Day Low | $41.81 | EPS | $0.00 | |||
| Volume | 8,695 | |||||
| Ocean Shore Holding Co. (NASDAQ: SHC) | Delayed: 18.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.96 | 52 Week High | $0.65 | |||
| Open | $18.96 | 52 Week Low | $0.60 | |||
| Day High | $18.96 | P/E | 55.76 | |||
| Day Low | $18.96 | EPS | $0.34 | |||
| Volume | 35 | |||||
| GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) | Delayed: 8.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.17 | 52 Week High | $9.96 | |||
| Open | $0.43 | 52 Week Low | $7.61 | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $8.17 | EPS | $0.00 | |||
| Volume | 33,119 | |||||
| Standard Parking (NASDAQ: STAN) | Delayed: 24.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.44 | 52 Week High | $28.09 | |||
| Open | $24.44 | 52 Week Low | $19.34 | |||
| Day High | $24.44 | P/E | N/A | |||
| Day Low | $24.44 | EPS | $-0.05 | |||
| Volume | 400 | |||||
| Banco Santander S.A. ADS (NYSE: STD) | Delayed: 6.10 +0.05 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.05 | 52 Week High | $11.89 | |||
| Open | $6.06 | 52 Week Low | $5.19 | |||
| Day High | $6.18 | P/E | N/A | |||
| Day Low | $6.03 | EPS | $0.00 | |||
| Volume | 7,166,377 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 47.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.29 | 52 Week High | $19.27 | |||
| Open | $47.29 | 52 Week Low | $5.98 | |||
| Day High | $47.29 | P/E | N/A | |||
| Day Low | $47.29 | EPS | $0.00 | |||
| Volume | 42,725 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 51.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.40 | 52 Week High | $48.27 | |||
| Open | $51.40 | 52 Week Low | $29.06 | |||
| Day High | $51.40 | P/E | N/A | |||
| Day Low | $51.40 | EPS | $0.00 | |||
| Volume | 254,762 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 21.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.49 | 52 Week High | $15.06 | |||
| Open | $21.49 | 52 Week Low | $7.10 | |||
| Day High | $21.49 | P/E | N/A | |||
| Day Low | $21.49 | EPS | $0.00 | |||
| Volume | 3,768 | |||||
| United States 12 Month Oil Fund (NYSE: USL) | Delayed: 53.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.41 | 52 Week High | $20.28 | |||
| Open | $53.41 | 52 Week Low | $12.99 | |||
| Day High | $53.41 | P/E | N/A | |||
| Day Low | $53.41 | EPS | $0.00 | |||
| Volume | 11 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 141.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.15 | 52 Week High | $13.50 | |||
| Open | $141.15 | 52 Week Low | $7.67 | |||
| Day High | $141.15 | P/E | 7.15 | |||
| Day Low | $141.15 | EPS | $19.73 | |||
| Volume | 348,700 | |||||
| (NYSE: USOD) | Delayed: 6.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.15 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $6.15 | P/E | N/A | |||
| Day Low | $6.15 | EPS | $ | |||
| Volume | 32,757,532 | |||||
| VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) | Delayed: 24.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.62 | 52 Week High | $40.95 | |||
| Open | $2.60 | 52 Week Low | $1.17 | |||
| Day High | $24.62 | P/E | N/A | |||
| Day Low | $24.62 | EPS | $0.00 | |||
| Volume | 241,165 | |||||
| (AMEX: UWTIF) | Delayed: 1.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.50 | 52 Week High | $ | |||
| Open | $4.18 | 52 Week Low | $ | |||
| Day High | $1.50 | P/E | N/A | |||
| Day Low | $1.50 | EPS | $ | |||
| Volume | 272,036 | |||||
| (AMEX: XDDX) | Delayed: 6.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.88 | 52 Week High | $ | |||
| Open | $6.88 | 52 Week Low | $ | |||
| Day High | $6.88 | P/E | N/A | |||
| Day Low | $6.88 | EPS | $ | |||
| Volume | 0 | |||||

