Gold backs further away from $2,000 as risk appetite rebounds
Go back to Gold backs further away from $2,000 as risk appetite rebounds| (NASDAQ: BULL) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $ | |||
| Open | $10.00 | 52 Week Low | $ | |||
| Day High | $10.00 | P/E | N/A | |||
| Day Low | $10.00 | EPS | $ | |||
| Volume | 11,121 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 45.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.78 | 52 Week High | $14.88 | |||
| Open | $45.78 | 52 Week Low | $9.84 | |||
| Day High | $45.78 | P/E | N/A | |||
| Day Low | $45.78 | EPS | $0.00 | |||
| Volume | 11 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| First Citizens BancShares, Inc. (NASDAQ: FCNCA) | Delayed: 2203.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2203.43 | 52 Week High | $341.59 | |||
| Open | $2203.43 | 52 Week Low | $217.41 | |||
| Day High | $2203.43 | P/E | 126.42 | |||
| Day Low | $2203.43 | EPS | $17.43 | |||
| Volume | 563 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 410.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $410.22 | 52 Week High | $131.15 | |||
| Open | $410.22 | 52 Week Low | $100.23 | |||
| Day High | $410.22 | P/E | N/A | |||
| Day Low | $410.22 | EPS | $0.00 | |||
| Volume | 104,937 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 21.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.50 | 52 Week High | $118.85 | |||
| Open | $21.50 | 52 Week Low | $64.91 | |||
| Day High | $21.50 | P/E | N/A | |||
| Day Low | $21.50 | EPS | $0.00 | |||
| Volume | 73,922 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 41.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.48 | 52 Week High | $126.55 | |||
| Open | $41.48 | 52 Week Low | $58.95 | |||
| Day High | $41.48 | P/E | N/A | |||
| Day Low | $41.48 | EPS | $0.00 | |||
| Volume | 1,319 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 84.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.10 | 52 Week High | $13.25 | |||
| Open | $84.10 | 52 Week Low | $10.12 | |||
| Day High | $84.10 | P/E | N/A | |||
| Day Low | $84.10 | EPS | $0.00 | |||
| Volume | 123,498 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 1 | |||||
| (AMEX: NGLD) | Delayed: 0.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.44 | 52 Week High | $0.20 | |||
| Open | $0.44 | 52 Week Low | $0.10 | |||
| Day High | $0.44 | P/E | N/A | |||
| Day Low | $0.44 | EPS | $0.00 | |||
| Volume | 16,598 | |||||
| (NASDAQ: SGLD) | Delayed: 5.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.73 | 52 Week High | $ | |||
| Open | $5.73 | 52 Week Low | $ | |||
| Day High | $5.73 | P/E | N/A | |||
| Day Low | $5.73 | EPS | $ | |||
| Volume | 89,261 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 42.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.59 | 52 Week High | $133.68 | |||
| Open | $42.59 | 52 Week Low | $102.26 | |||
| Day High | $42.59 | P/E | N/A | |||
| Day Low | $42.59 | EPS | $0.00 | |||
| Volume | 1,839 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 53.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.37 | 52 Week High | $48.27 | |||
| Open | $53.37 | 52 Week Low | $29.06 | |||
| Day High | $53.37 | P/E | N/A | |||
| Day Low | $53.37 | EPS | $0.00 | |||
| Volume | 216,550 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 23.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.35 | 52 Week High | $15.06 | |||
| Open | $23.35 | 52 Week Low | $7.10 | |||
| Day High | $23.35 | P/E | N/A | |||
| Day Low | $23.35 | EPS | $0.00 | |||
| Volume | 1,277 | |||||

