Palo Alto, Baidu, Stellantis rise premarket; Intel, CoStar fall
Go back to Palo Alto, Baidu, Stellantis rise premarket; Intel, CoStar fall| Alcoa Inc (NYSE: AA) | Delayed: 49.95 -0.37 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.32 | 52 Week High | $31.96 | |||
| Open | $50.50 | 52 Week Low | $6.14 | |||
| Day High | $51.08 | P/E | N/A | |||
| Day Low | $49.62 | EPS | $-2.14 | |||
| Volume | 3,306,346 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 95.28 -1.84 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.12 | 52 Week High | $217.97 | |||
| Open | $97.91 | 52 Week Low | $139.61 | |||
| Day High | $98.90 | P/E | N/A | |||
| Day Low | $95.25 | EPS | $0.00 | |||
| Volume | 3,389,392 | |||||
| CoStar Group, Inc. (NASDAQ: CSGP) | Delayed: 32.07 -0.15 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.22 | 52 Week High | $224.79 | |||
| Open | $31.94 | 52 Week Low | $146.53 | |||
| Day High | $32.59 | P/E | 30.54 | |||
| Day Low | $31.79 | EPS | $1.05 | |||
| Volume | 33,534,203 | |||||
| Intel (NASDAQ: INTC) | Delayed: 89.51 +0.04 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.47 | 52 Week High | $38.36 | |||
| Open | $90.00 | 52 Week Low | $27.68 | |||
| Day High | $91.85 | P/E | 47.36 | |||
| Day Low | $88.97 | EPS | $1.89 | |||
| Volume | 65,138,754 | |||||
| Logitech International SA (NASDAQ: LOGI) | Delayed: 98.69 +0.73 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.96 | 52 Week High | $25.87 | |||
| Open | $99.79 | 52 Week Low | $13.25 | |||
| Day High | $100.48 | P/E | N/A | |||
| Day Low | $98.10 | EPS | $0.00 | |||
| Volume | 856,835 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 382.13 +10.54 (2.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $371.59 | 52 Week High | $194.73 | |||
| Open | $370.00 | 52 Week Low | $111.09 | |||
| Day High | $383.73 | P/E | N/A | |||
| Day Low | $370.00 | EPS | $-0.48 | |||
| Volume | 8,805,121 | |||||
| Peugeot SA Unsponsored ADR (AMEX: PUGOY) | Delayed: 27.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.28 | 52 Week High | $17.81 | |||
| Open | $2.89 | 52 Week Low | $11.52 | |||
| Day High | $27.28 | P/E | N/A | |||
| Day Low | $27.28 | EPS | $0.00 | |||
| Volume | 1,026,761 | |||||
| RIO TINTO PLC (NYSE: RIO) | Delayed: 102.50 -0.8 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.30 | 52 Week High | $40.19 | |||
| Open | $104.21 | 52 Week Low | $21.89 | |||
| Day High | $104.44 | P/E | N/A | |||
| Day Low | $102.32 | EPS | $0.00 | |||
| Volume | 1,576,050 | |||||
| (NYSE: STLA) | Delayed: 5.49 +0.07 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.42 | 52 Week High | $ | |||
| Open | $5.47 | 52 Week Low | $ | |||
| Day High | $5.57 | P/E | N/A | |||
| Day Low | $5.47 | EPS | $ | |||
| Volume | 17,380,598 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 143.45 -2.77 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.22 | 52 Week High | $38.15 | |||
| Open | $144.00 | 52 Week Low | $23.75 | |||
| Day High | $145.09 | P/E | 149.43 | |||
| Day Low | $143.29 | EPS | $0.96 | |||
| Volume | 704,676 | |||||

