Take Five: Euro zone, earnings, economy

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to Take Five: Euro zone, earnings, economy
(AMEX: CSGN) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 0       

Delta Air Lines (NYSE: DAL) Delayed: 85.70 -1.89 (2.16%)
Previous Close $87.59    52 Week High $52.77 
Open $87.00    52 Week Low $32.60 
Day High $87.23    P/E 6.98 
Day Low $85.67    EPS $12.28 
Volume 4,602,539       

Intel (NASDAQ: INTC) Delayed: 96.69 -6.8 (6.57%)
Previous Close $103.49    52 Week High $38.36 
Open $99.22    52 Week Low $27.68 
Day High $99.31    P/E 51.16 
Day Low $95.25    EPS $1.89 
Volume 121,260,809       

The Coca Cola Company (NYSE: KO) Delayed: 88.82 +1.84 (2.12%)
Previous Close $86.98    52 Week High $47.13 
Open $88.40    52 Week Low $40.63 
Day High $88.96    P/E 46.75 
Day Low $87.88    EPS $1.90 
Volume 12,511,315       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 607.17 +13.43 (2.26%)
Previous Close $593.74    52 Week High $267.81 
Open $600.07    52 Week Low $200.47 
Day High $612.75    P/E 67.16 
Day Low $600.07    EPS $9.04 
Volume 1,022,762       

Southwest Airlines (NYSE: LUV) Delayed: 42.49 -0.86 (1.98%)
Previous Close $43.35    52 Week High $51.34 
Open $43.01    52 Week Low $33.96 
Day High $43.36    P/E 40.47 
Day Low $42.42    EPS $1.05 
Volume 5,032,084       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.77 +1.75 (2.30%)
Previous Close $76.02    52 Week High $133.27 
Open $77.43    52 Week Low $80.10 
Day High $79.10    P/E 42.04 
Day Low $76.34    EPS $1.85 
Volume 36,092,893       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 52.27 -3.52 (6.31%)
Previous Close $55.79    52 Week High $9.53 
Open $53.27    52 Week Low $5.11 
Day High $53.81    P/E N/A 
Day Low $51.93    EPS $0.00 
Volume 12,895,118       

Verizon Communications (NYSE: VZ) Delayed: 48.54 +0.48 (1.00%)
Previous Close $48.06    52 Week High $56.95 
Open $48.57    52 Week Low $43.79 
Day High $49.01    P/E 12.14 
Day Low $48.41    EPS $4.00 
Volume 14,371,413