Pembina Pipeline Corporation to Acquire KML
Go back to Pembina Pipeline Corporation to Acquire KML| Kinder Morgan (NYSE: KMI) | Delayed: 32.08 +0.35 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.73 | 52 Week High | $24.62 | |||
| Open | $31.64 | 52 Week Low | $11.20 | |||
| Day High | $32.39 | P/E | 27.66 | |||
| Day Low | $31.58 | EPS | $1.16 | |||
| Volume | 16,354,302 | |||||
| Scantek Medical, Inc. (AMEX: KML) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.02 | |||
| Open | $0.02 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: KMLGF) | Delayed: 10.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.88 | 52 Week High | $ | |||
| Open | $4.82 | 52 Week Low | $ | |||
| Day High | $10.88 | P/E | N/A | |||
| Day Low | $10.88 | EPS | $ | |||
| Volume | 0 | |||||
| PEMBINA PIPELINE CORPORATION (NYSE: PBA) | Delayed: 48.91 +0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.88 | 52 Week High | $32.31 | |||
| Open | $48.87 | 52 Week Low | $17.88 | |||
| Day High | $49.08 | P/E | N/A | |||
| Day Low | $48.64 | EPS | $0.00 | |||
| Volume | 491,005 | |||||
| PPL Corp. (NYSE: PPL) | Delayed: 35.68 +0.22 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.46 | 52 Week High | $39.92 | |||
| Open | $35.57 | 52 Week Low | $32.08 | |||
| Day High | $35.83 | P/E | 20.27 | |||
| Day Low | $35.54 | EPS | $1.76 | |||
| Volume | 5,925,443 | |||||

