U.S. dominates second quarter global M&A as mega deals roll on
Go back to U.S. dominates second quarter global M&A as mega deals roll on| AbbVie (NYSE: ABBV) | Delayed: 265.63 +3.80 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.83 | 52 Week High | $68.12 | |||
| Open | $260.70 | 52 Week Low | $50.71 | |||
| Day High | $266.84 | P/E | 57.62 | |||
| Day Low | $260.10 | EPS | $4.61 | |||
| Volume | 3,375,349 | |||||
| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 18.54 -0.22 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.76 | 52 Week High | $65.08 | |||
| Open | $18.76 | 52 Week Low | $28.16 | |||
| Day High | $18.87 | P/E | 11.66 | |||
| Day Low | $18.38 | EPS | $1.59 | |||
| Volume | 98,235 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 131.45 +1.78 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.67 | 52 Week High | $55.33 | |||
| Open | $131.22 | 52 Week Low | $34.52 | |||
| Day High | $132.25 | P/E | 30.36 | |||
| Day Low | $130.34 | EPS | $4.33 | |||
| Volume | 5,640,433 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 352.08 +0.53 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.55 | 52 Week High | $80.44 | |||
| Open | $354.07 | 52 Week Low | $52.50 | |||
| Day High | $356.86 | P/E | 80.94 | |||
| Day Low | $350.37 | EPS | $4.35 | |||
| Volume | 5,007,239 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 213.93 +6.48 (3.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.45 | 52 Week High | $39.88 | |||
| Open | $210.08 | 52 Week Low | $21.16 | |||
| Day High | $214.15 | P/E | 149.60 | |||
| Day Low | $209.13 | EPS | $1.43 | |||
| Volume | 2,590,026 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 61.41 -0.11 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.52 | 52 Week High | $78.48 | |||
| Open | $61.54 | 52 Week Low | $58.24 | |||
| Day High | $61.78 | P/E | 8.37 | |||
| Day Low | $61.20 | EPS | $7.34 | |||
| Volume | 4,869,501 | |||||
| Raytheon Co. (NYSE: RTN) | Delayed: 116.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $152.58 | |||
| Open | $3.82 | 52 Week Low | $115.73 | |||
| Day High | $116.96 | P/E | 19.62 | |||
| Day Low | $116.96 | EPS | $5.96 | |||
| Volume | 8,178 | |||||
