Big U.S. banks in last-ditch push on regulatory relief bill
Go back to Big U.S. banks in last-ditch push on regulatory relief bill| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 7,118,927 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 135.60 -2.54 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.14 | 52 Week High | $55.33 | |||
| Open | $137.43 | 52 Week Low | $34.52 | |||
| Day High | $137.93 | P/E | 31.32 | |||
| Day Low | $135.40 | EPS | $4.33 | |||
| Volume | 1,380,358 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 219.22 -1.28 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.50 | 52 Week High | $83.82 | |||
| Open | $219.00 | 52 Week Low | $58.03 | |||
| Day High | $219.70 | P/E | 29.83 | |||
| Day Low | $218.01 | EPS | $7.35 | |||
| Volume | 302,334 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1025.80 -12.13 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1037.93 | 52 Week High | $211.75 | |||
| Open | $1031.09 | 52 Week Low | $138.20 | |||
| Day High | $1040.86 | P/E | 66.35 | |||
| Day Low | $1025.00 | EPS | $15.46 | |||
| Volume | 338,552 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 245.38 +0.20 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.18 | 52 Week High | $109.17 | |||
| Open | $244.25 | 52 Week Low | $77.40 | |||
| Day High | $245.67 | P/E | 32.89 | |||
| Day Low | $243.01 | EPS | $7.46 | |||
| Volume | 163,326 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 193.86 -0.08 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.94 | 52 Week High | $79.20 | |||
| Open | $192.13 | 52 Week Low | $50.60 | |||
| Day High | $194.45 | P/E | 41.96 | |||
| Day Low | $192.13 | EPS | $4.62 | |||
| Volume | 183,474 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 63.38 -0.15 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.53 | 52 Week High | $48.75 | |||
| Open | $63.25 | 52 Week Low | $37.07 | |||
| Day High | $63.62 | P/E | 21.13 | |||
| Day Low | $62.74 | EPS | $3.00 | |||
| Volume | 924,305 | |||||

