Wall St. ends strong October higher as tech, staples lead
Go back to Wall St. ends strong October higher as tech, staples lead| Apple Inc. (NASDAQ: AAPL) | Delayed: 330.11 +5.15 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.96 | 52 Week High | $119.92 | |||
| Open | $324.87 | 52 Week Low | $89.47 | |||
| Day High | $330.81 | P/E | 8.18 | |||
| Day Low | $324.11 | EPS | $40.37 | |||
| Volume | 16,697,975 | |||||
| Emerson Electric (NYSE: EMR) | Delayed: 149.78 +0.80 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.98 | 52 Week High | $56.82 | |||
| Open | $150.25 | 52 Week Low | $41.25 | |||
| Day High | $151.10 | P/E | 53.68 | |||
| Day Low | $147.15 | EPS | $2.79 | |||
| Volume | 611,731 | |||||
| Intel (NASDAQ: INTC) | Delayed: 90.23 +0.18 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.05 | 52 Week High | $38.36 | |||
| Open | $89.35 | 52 Week Low | $27.68 | |||
| Day High | $90.84 | P/E | 47.74 | |||
| Day Low | $87.73 | EPS | $1.89 | |||
| Volume | 34,101,034 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 1,885,877 | |||||
| Mondelez International (NASDAQ: MDLZ) | Delayed: 61.40 -1.05 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.45 | 52 Week High | $46.40 | |||
| Open | $62.17 | 52 Week Low | $35.88 | |||
| Day High | $62.30 | P/E | 47.60 | |||
| Day Low | $60.98 | EPS | $1.29 | |||
| Volume | 2,182,849 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.70 -0.32 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.02 | 52 Week High | $37.39 | |||
| Open | $29.09 | 52 Week Low | $28.25 | |||
| Day High | $29.21 | P/E | 17.39 | |||
| Day Low | $28.44 | EPS | $1.65 | |||
| Volume | 12,575,473 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 168.36 -1.6 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.96 | 52 Week High | $71.62 | |||
| Open | $168.50 | 52 Week Low | $42.24 | |||
| Day High | $169.41 | P/E | 45.87 | |||
| Day Low | $164.88 | EPS | $3.67 | |||
| Volume | 2,771,775 | |||||
| Rockwell Automation Inc. (NYSE: ROK) | Delayed: 429.59 +4.23 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $425.36 | 52 Week High | $133.28 | |||
| Open | $426.71 | 52 Week Low | $87.53 | |||
| Day High | $429.92 | P/E | 76.30 | |||
| Day Low | $421.50 | EPS | $5.63 | |||
| Volume | 281,986 | |||||
| (NYSE: UAA) | Delayed: 5.26 +0.11 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.15 | 52 Week High | $ | |||
| Open | $5.20 | 52 Week Low | $ | |||
| Day High | $5.32 | P/E | N/A | |||
| Day Low | $5.14 | EPS | $ | |||
| Volume | 2,267,233 | |||||

