Treasuries Extend Gains; 10Y Yield Falls to YTD Low 2.046% - Bloomberg
Go back to Treasuries Extend Gains; 10Y Yield Falls to YTD Low 2.046% - Bloomberg| Bank of America Corp (NYSE: BAC) | Delayed: 63.04 +0.44 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.60 | 52 Week High | $20.20 | |||
| Open | $62.81 | 52 Week Low | $10.99 | |||
| Day High | $63.27 | P/E | 71.64 | |||
| Day Low | $62.32 | EPS | $0.88 | |||
| Volume | 29,943,265 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 138.14 +3.80 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.34 | 52 Week High | $55.33 | |||
| Open | $135.22 | 52 Week Low | $34.52 | |||
| Day High | $138.55 | P/E | 31.90 | |||
| Day Low | $134.83 | EPS | $4.33 | |||
| Volume | 12,573,017 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1037.93 +33.51 (3.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1004.42 | 52 Week High | $211.75 | |||
| Open | $1013.50 | 52 Week Low | $138.20 | |||
| Day High | $1039.83 | P/E | 67.14 | |||
| Day Low | $1012.50 | EPS | $15.46 | |||
| Volume | 1,675,672 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 362.06 +5.84 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.22 | 52 Week High | $80.44 | |||
| Open | $358.68 | 52 Week Low | $52.50 | |||
| Day High | $362.85 | P/E | 83.23 | |||
| Day Low | $356.39 | EPS | $4.35 | |||
| Volume | 5,415,418 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 217.15 +5.33 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.82 | 52 Week High | $39.88 | |||
| Open | $213.20 | 52 Week Low | $21.16 | |||
| Day High | $217.81 | P/E | 151.85 | |||
| Day Low | $213.20 | EPS | $1.43 | |||
| Volume | 3,868,885 | |||||
| ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) | Delayed: 82.07 +0.12 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.95 | 52 Week High | $143.62 | |||
| Open | $82.36 | 52 Week Low | $118.66 | |||
| Day High | $82.43 | P/E | N/A | |||
| Day Low | $82.06 | EPS | $0.00 | |||
| Volume | 18,038,506 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 58.56 +0.90 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.66 | 52 Week High | $24.89 | |||
| Open | $58.00 | 52 Week Low | $18.94 | |||
| Day High | $58.60 | P/E | N/A | |||
| Day Low | $57.99 | EPS | $0.00 | |||
| Volume | 32,651,860 | |||||

