ISM Non-Manufacturing (Feb) 57.6 vs 56.5 Expected
Go back to ISM Non-Manufacturing (Feb) 57.6 vs 56.5 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 532.91 -1.28 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $534.19 | 52 Week High | $189.39 | |||
| Open | $533.38 | 52 Week Low | $154.38 | |||
| Day High | $534.26 | P/E | N/A | |||
| Day Low | $532.02 | EPS | $0.00 | |||
| Volume | 3,606,664 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.84 -0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.86 | 52 Week High | $112.90 | |||
| Open | $106.84 | 52 Week Low | $103.36 | |||
| Day High | $106.97 | P/E | N/A | |||
| Day Low | $106.84 | EPS | $0.00 | |||
| Volume | 94,228 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 398.55 -6.94 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.49 | 52 Week High | $131.15 | |||
| Open | $402.55 | 52 Week Low | $100.23 | |||
| Day High | $404.32 | P/E | N/A | |||
| Day Low | $397.87 | EPS | $0.00 | |||
| Volume | 10,416,224 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 81.71 -1.4 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.11 | 52 Week High | $13.25 | |||
| Open | $82.51 | 52 Week Low | $10.12 | |||
| Day High | $82.87 | P/E | N/A | |||
| Day Low | $81.57 | EPS | $0.00 | |||
| Volume | 3,118,836 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 717.51 -12.36 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $729.87 | 52 Week High | $119.66 | |||
| Open | $720.21 | 52 Week Low | $94.84 | |||
| Day High | $722.13 | P/E | N/A | |||
| Day Low | $715.92 | EPS | $0.00 | |||
| Volume | 48,135,579 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 57.44 -2.13 (3.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.57 | 52 Week High | $19.71 | |||
| Open | $58.62 | 52 Week Low | $13.04 | |||
| Day High | $59.01 | P/E | N/A | |||
| Day Low | $57.23 | EPS | $0.00 | |||
| Volume | 13,130,914 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 767.45 -5.22 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $772.67 | 52 Week High | $219.60 | |||
| Open | $768.70 | 52 Week Low | $181.02 | |||
| Day High | $769.50 | P/E | N/A | |||
| Day Low | $766.92 | EPS | $0.00 | |||
| Volume | 43,242,626 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.18 -0.03 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.21 | 52 Week High | $22.83 | |||
| Open | $18.19 | 52 Week Low | $20.96 | |||
| Day High | $18.21 | P/E | N/A | |||
| Day Low | $18.18 | EPS | $0.00 | |||
| Volume | 44,652 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 130.66 +0.37 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.29 | 52 Week High | $13.50 | |||
| Open | $131.61 | 52 Week Low | $7.67 | |||
| Day High | $132.25 | P/E | 6.62 | |||
| Day Low | $130.14 | EPS | $19.73 | |||
| Volume | 4,267,636 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.14 +0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.10 | 52 Week High | $26.14 | |||
| Open | $28.12 | 52 Week Low | $23.96 | |||
| Day High | $28.14 | P/E | N/A | |||
| Day Low | $28.09 | EPS | $0.00 | |||
| Volume | 772,615 | |||||
