FHFA House Price Index (Sep MoM) 0.6% vs 0.6% Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. BTGO
6. NVDA
7. WYFI
8. STUB
9. EAT
10. ARX

Go back to FHFA House Price Index (Sep MoM) 0.6% vs 0.6% Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.19 +0.01 (0.03%)
Previous Close $33.18    52 Week High $14.81 
Open $33.20    52 Week Low $6.07 
Day High $33.23    P/E N/A 
Day Low $33.16    EPS $-0.69 
Volume 568,449       

D. R. Horton (NYSE: DHI) Delayed: 149.88 +4.06 (2.78%)
Previous Close $145.82    52 Week High $34.56 
Open $148.06    52 Week Low $22.97 
Day High $150.07    P/E 105.55 
Day Low $146.49    EPS $1.42 
Volume 1,987,550       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 136.37 +0.97 (0.72%)
Previous Close $135.40    52 Week High $2.06 
Open $138.04    52 Week Low $1.19 
Day High $138.81    P/E 717.74 
Day Low $135.06    EPS $0.19 
Volume 89,363       

KB HOME (NYSE: KBH) Delayed: 56.33 +0.53 (0.95%)
Previous Close $55.80    52 Week High $16.76 
Open $56.61    52 Week Low $9.04 
Day High $56.90    P/E 128.02 
Day Low $55.79    EPS $0.44 
Volume 667,588       

Lennar Corp. (NYSE: LEN) Delayed: 87.54 +2.34 (2.75%)
Previous Close $85.20    52 Week High $52.49 
Open $86.76    52 Week Low $37.14 
Day High $88.41    P/E 41.29 
Day Low $85.76    EPS $2.12 
Volume 1,729,248       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 73.62 +0.73 (1.00%)
Previous Close $72.89    52 Week High $41.22 
Open $73.95    52 Week Low $25.49 
Day High $74.64    P/E 22.93 
Day Low $73.41    EPS $3.21 
Volume 518,588       

Pulte Homes Inc. (NYSE: PHM) Delayed: 130.55 +1.39 (1.08%)
Previous Close $129.16    52 Week High $22.40 
Open $131.20    52 Week Low $14.61 
Day High $131.69    P/E 19.28 
Day Low $129.13    EPS $6.77 
Volume 1,152,204       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 149.31 +0.78 (0.53%)
Previous Close $148.53    52 Week High $38.15 
Open $151.05    52 Week Low $23.75 
Day High $151.11    P/E 155.53 
Day Low $148.23    EPS $0.96 
Volume 873,026       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 109.53 +1.18 (1.09%)
Previous Close $108.35    52 Week High $36.94 
Open $109.67    52 Week Low $27.72 
Day High $110.01    P/E N/A 
Day Low $108.41    EPS $0.00 
Volume 1,352,092