Exclusive: Apple explores charging stations for electric vehicles
Go back to Exclusive: Apple explores charging stations for electric vehicles| Apple Inc. (NASDAQ: AAPL) | Delayed: 308.63 +14.25 (4.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $294.38 | 52 Week High | $119.92 | |||
| Open | $294.12 | 52 Week Low | $89.47 | |||
| Day High | $309.42 | P/E | 7.65 | |||
| Day Low | $293.68 | EPS | $40.37 | |||
| Volume | 75,441,888 | |||||
| AECOM TECHNOLOGY CORPORATION (NYSE: ACM) | Delayed: 67.74 +0.88 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.86 | 52 Week High | $37.19 | |||
| Open | $66.88 | 52 Week Low | $22.80 | |||
| Day High | $68.52 | P/E | 26.36 | |||
| Day Low | $66.55 | EPS | $2.57 | |||
| Volume | 1,709,484 | |||||
| Car Charging Group, Inc. (AMEX: CCGI) | Delayed: 8.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.51 | 52 Week High | $0.89 | |||
| Open | $0.30 | 52 Week Low | $0.09 | |||
| Day High | $8.51 | P/E | N/A | |||
| Day Low | $8.51 | EPS | $-0.25 | |||
| Volume | 356,923 | |||||
| General Electric (NYSE: GE) | Delayed: 377.52 +2.58 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.94 | 52 Week High | $33.00 | |||
| Open | $379.79 | 52 Week Low | $27.10 | |||
| Day High | $382.97 | P/E | 256.82 | |||
| Day Low | $374.37 | EPS | $1.47 | |||
| Volume | 3,275,342 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 359.91 -1.3 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $361.21 | 52 Week High | $839.00 | |||
| Open | $359.48 | 52 Week Low | $672.66 | |||
| Day High | $364.21 | P/E | 9.98 | |||
| Day Low | $353.42 | EPS | $36.05 | |||
| Volume | 26,037,968 | |||||
| NRG Energy (NYSE: NRG) | Delayed: 136.70 -4.1 (2.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.80 | 52 Week High | $18.32 | |||
| Open | $140.82 | 52 Week Low | $8.80 | |||
| Day High | $142.05 | P/E | 66.68 | |||
| Day Low | $135.16 | EPS | $2.05 | |||
| Volume | 3,004,521 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 393.45 -31.85 (7.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $425.30 | 52 Week High | $269.32 | |||
| Open | $428.01 | 52 Week Low | $141.05 | |||
| Day High | $432.35 | P/E | N/A | |||
| Day Low | $389.30 | EPS | $-0.62 | |||
| Volume | 74,045,038 | |||||

