Wall St. edges down; healthcare sinks and Intel climbs
Go back to Wall St. edges down; healthcare sinks and Intel climbs| Apple Inc. (NASDAQ: AAPL) | Delayed: 324.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.96 | 52 Week High | $119.92 | |||
| Open | $324.96 | 52 Week Low | $89.47 | |||
| Day High | $324.96 | P/E | 8.05 | |||
| Day Low | $324.96 | EPS | $40.37 | |||
| Volume | 372,393 | |||||
| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| (NYSE: ANTM) | Delayed: 482.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.58 | 52 Week High | $148.00 | |||
| Open | $9.08 | 52 Week Low | $114.85 | |||
| Day High | $482.58 | P/E | N/A | |||
| Day Low | $482.58 | EPS | $0.00 | |||
| Volume | 408,353 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 256.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.93 | 52 Week High | $84.48 | |||
| Open | $256.93 | 52 Week Low | $52.60 | |||
| Day High | $256.93 | P/E | N/A | |||
| Day Low | $256.93 | EPS | $-0.23 | |||
| Volume | 118,121 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 3 | |||||
| Intel (NASDAQ: INTC) | Delayed: 90.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.05 | 52 Week High | $38.36 | |||
| Open | $90.05 | 52 Week Low | $27.68 | |||
| Day High | $90.05 | P/E | 47.65 | |||
| Day Low | $90.05 | EPS | $1.89 | |||
| Volume | 1,512,165 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 342.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.94 | 52 Week High | $116.97 | |||
| Open | $342.94 | 52 Week Low | $88.17 | |||
| Day High | $342.94 | P/E | 147.82 | |||
| Day Low | $342.94 | EPS | $2.32 | |||
| Volume | 8,376 | |||||
| Matech Corp. Class A (NASDAQ: MTCH) | Delayed: 42.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.44 | 52 Week High | $19.74 | |||
| Open | $42.44 | 52 Week Low | $8.41 | |||
| Day High | $42.44 | P/E | 0.52 | |||
| Day Low | $42.44 | EPS | $81.08 | |||
| Volume | 126 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 38.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.24 | 52 Week High | $136.38 | |||
| Open | $38.24 | 52 Week Low | $49.01 | |||
| Day High | $38.24 | P/E | 13.01 | |||
| Day Low | $38.24 | EPS | $2.94 | |||
| Volume | 266,033 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 29.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.02 | 52 Week High | $37.39 | |||
| Open | $29.02 | 52 Week Low | $28.25 | |||
| Day High | $29.02 | P/E | 17.59 | |||
| Day Low | $29.02 | EPS | $1.65 | |||
| Volume | 824,893 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 277 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 399.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.66 | 52 Week High | $152.92 | |||
| Open | $399.66 | 52 Week Low | $107.51 | |||
| Day High | $399.66 | P/E | 72.67 | |||
| Day Low | $399.66 | EPS | $5.50 | |||
| Volume | 15,683 | |||||

