FOMC Members Wanted to Convey Dec. Liftoff May be Appropriate - Minutes
Go back to FOMC Members Wanted to Convey Dec. Liftoff May be Appropriate - Minutes| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 537.58 +0.43 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $537.15 | 52 Week High | $189.39 | |||
| Open | $538.70 | 52 Week Low | $154.38 | |||
| Day High | $539.97 | P/E | N/A | |||
| Day Low | $537.55 | EPS | $0.00 | |||
| Volume | 881,320 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.54 +0.20 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.34 | 52 Week High | $112.90 | |||
| Open | $106.44 | 52 Week Low | $103.36 | |||
| Day High | $106.54 | P/E | N/A | |||
| Day Low | $106.44 | EPS | $0.00 | |||
| Volume | 15,245 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 401.47 -3.45 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $404.92 | 52 Week High | $131.15 | |||
| Open | $402.17 | 52 Week Low | $100.23 | |||
| Day High | $402.58 | P/E | N/A | |||
| Day Low | $399.16 | EPS | $0.00 | |||
| Volume | 3,527,219 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 82.30 -0.68 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.98 | 52 Week High | $13.25 | |||
| Open | $82.41 | 52 Week Low | $10.12 | |||
| Day High | $82.50 | P/E | N/A | |||
| Day Low | $81.84 | EPS | $0.00 | |||
| Volume | 1,123,471 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 732.18 +8.48 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $723.70 | 52 Week High | $119.66 | |||
| Open | $725.15 | 52 Week Low | $94.84 | |||
| Day High | $733.76 | P/E | N/A | |||
| Day Low | $724.03 | EPS | $0.00 | |||
| Volume | 14,080,745 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 58.70 -0.36 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.06 | 52 Week High | $19.71 | |||
| Open | $58.81 | 52 Week Low | $13.04 | |||
| Day High | $58.88 | P/E | N/A | |||
| Day Low | $58.18 | EPS | $0.00 | |||
| Volume | 4,967,200 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 777.39 +4.90 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $772.49 | 52 Week High | $219.60 | |||
| Open | $774.87 | 52 Week Low | $181.02 | |||
| Day High | $779.37 | P/E | N/A | |||
| Day Low | $774.11 | EPS | $0.00 | |||
| Volume | 9,566,708 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.15 +0.04 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.11 | 52 Week High | $22.83 | |||
| Open | $18.14 | 52 Week Low | $20.96 | |||
| Day High | $18.15 | P/E | N/A | |||
| Day Low | $18.13 | EPS | $0.00 | |||
| Volume | 3,939 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 125.12 -2.18 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.30 | 52 Week High | $13.50 | |||
| Open | $124.57 | 52 Week Low | $7.67 | |||
| Day High | $125.16 | P/E | 6.34 | |||
| Day Low | $123.19 | EPS | $19.73 | |||
| Volume | 1,638,439 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.16 -0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.20 | 52 Week High | $26.14 | |||
| Open | $28.17 | 52 Week Low | $23.96 | |||
| Day High | $28.19 | P/E | N/A | |||
| Day Low | $28.16 | EPS | $0.00 | |||
| Volume | 148,578 | |||||

