Eaton Vance Closed-End Fund Data Now Available on Web Site

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/7/2026

1. MU
2. SPY
3. APTX:CN
4. IQMX
5. EROC
6. MSTR
7. TSLA
8. MSFT
9. SEER
10. NVDA

Go back to Eaton Vance Closed-End Fund Data Now Available on Web Site
EATON VANCE CALIF MUNI INC TR (NYSE: CEV) Delayed: 10.54 -0.04 (0.38%)
Previous Close $10.58    52 Week High $14.84 
Open $10.63    52 Week Low $11.80 
Day High $10.63    P/E 3.40 
Day Low $10.52    EPS $3.10 
Volume 18,119       

EATON VANCE FLOATING-RATE INCOME PLUS FUND (NYSE: EFF) Delayed: 16.33 --0 (-0%)
Previous Close $16.33    52 Week High $15.98 
Open $11.29    52 Week Low $12.84 
Day High $16.33    P/E N/A 
Day Low $16.33    EPS $0.00 
Volume 231,202       

EATON VANCE SENIOR FLOATING-RATE FUND (NYSE: EFR) Delayed: 10.60 +0.04 (0.38%)
Previous Close $10.56    52 Week High $14.44 
Open $10.57    52 Week Low $11.30 
Day High $10.63    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 118,807       

EATON VANCE FLOATING-RATE INCOME TRUST (NYSE: EFT) Delayed: 10.78 --0 (-0%)
Previous Close $10.78    52 Week High $14.97 
Open $10.82    52 Week Low $11.56 
Day High $10.83    P/E N/A 
Day Low $10.75    EPS $0.00 
Volume 32,818       

EATON VANCE CALIFORNIA MUNICIPAL BOND II SHARES OF BEN. INT. (NYSE: EIA) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $14.27 
Open $9.59    52 Week Low $11.52 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-0.88 
Volume 0       

EATON VANCE MUN BND (NYSE: EIM) Delayed: 9.96 -0.01 (0.1%)
Previous Close $9.97    52 Week High $14.48 
Open $9.97    52 Week Low $12.28 
Day High $9.98    P/E 4.26 
Day Low $9.91    EPS $2.34 
Volume 114,740       

EATON VANCE OHIO MUNICIPAL BOND FUND (NYSE: EIO) Delayed: 11.71 --0 (-0%)
Previous Close $11.71    52 Week High $16.07 
Open $21.83    52 Week Low $12.90 
Day High $11.71    P/E N/A 
Day Low $11.71    EPS $-0.86 
Volume 19,031       

EATON VANCE PENNSYLVANNIA MUNICIPAL BOND FUND (NYSE: EIP) Delayed: 11.74 --0 (-0%)
Previous Close $11.74    52 Week High $15.50 
Open $21.83    52 Week Low $12.37 
Day High $11.74    P/E N/A 
Day Low $11.74    EPS $-0.95 
Volume 19,031       

EATON VANCE MUNICIPAL BOND FUND II (NYSE: EIV) Delayed: 11.93 --0 (-0%)
Previous Close $11.93    52 Week High $14.98 
Open $21.83    52 Week Low $11.92 
Day High $11.93    P/E 5.40 
Day Low $11.93    EPS $2.21 
Volume 19,031       

EATON VANCE MICH MUNI INC TR (NYSE: EMI) Delayed: 12.35 --0 (-0%)
Previous Close $12.35    52 Week High $14.68 
Open $12.65    52 Week Low $12.60 
Day High $12.35    P/E N/A 
Day Low $12.35    EPS $-1.64 
Volume 0       

EATON VANCE NEW JERSEY MUNICIPAL BOND FUND (NYSE: EMJ) Delayed: 12.06 --0 (-0%)
Previous Close $12.06    52 Week High $16.05 
Open $21.83    52 Week Low $12.89 
Day High $12.06    P/E N/A 
Day Low $12.06    EPS $-0.79 
Volume 19,031       

EATON VANCE NY MUN BND FUND (NYSE: ENX) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $14.65 
Open $10.00    52 Week Low $12.25 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $-1.03 
Volume 114,740       

EATON VANCE ENHANCED EQUITY INCOME FUND (NYSE: EOI) Delayed: 19.87 +0.12 (0.61%)
Previous Close $19.75    52 Week High $13.58 
Open $19.76    52 Week Low $11.01 
Day High $19.87    P/E N/A 
Day Low $19.74    EPS $0.00 
Volume 50,729       

EATON VANCE ENHANCE EQUITY INCOME FUND II (NYSE: EOS) Delayed: 22.15 +0.10 (0.45%)
Previous Close $22.05    52 Week High $13.86 
Open $22.05    52 Week Low $11.09 
Day High $22.17    P/E N/A 
Day Low $21.98    EPS $0.00 
Volume 89,353       

EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST (NYSE: EOT) Delayed: 17.60 -0.01 (0.06%)
Previous Close $17.61    52 Week High $23.47 
Open $17.80    52 Week Low $20.54 
Day High $17.80    P/E N/A 
Day Low $17.50    EPS $0.00 
Volume 27,392       

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND (NYSE: ETB) Delayed: 15.56 +0.04 (0.26%)
Previous Close $15.52    52 Week High $17.10 
Open $15.56    52 Week Low $13.34 
Day High $15.62    P/E N/A 
Day Low $15.53    EPS $0.00 
Volume 31,534       

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND (NYSE: ETG) Delayed: 23.66 +0.20 (0.85%)
Previous Close $23.46    52 Week High $16.59 
Open $23.61    52 Week Low $12.60 
Day High $23.76    P/E N/A 
Day Low $23.57    EPS $0.00 
Volume 109,937       

EATON VANCE RISK - MANAGED DIVERSIFIED EQUITY INCOME FUND (NYSE: ETJ) Delayed: 8.40 +0.03 (0.36%)
Previous Close $8.37    52 Week High $10.24 
Open $8.39    52 Week Low $8.67 
Day High $8.42    P/E N/A 
Day Low $8.37    EPS $0.00 
Volume 89,478       

EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR. FUND (NYSE: ETO) Delayed: 31.10 +0.30 (0.97%)
Previous Close $30.80    52 Week High $22.69 
Open $31.03    52 Week Low $17.62 
Day High $31.18    P/E N/A 
Day Low $30.99    EPS $0.00 
Volume 38,594       

EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND (NYSE: ETV) Delayed: 15.03 +0.01 (0.07%)
Previous Close $15.02    52 Week High $15.44 
Open $15.10    52 Week Low $12.69 
Day High $15.16    P/E N/A 
Day Low $15.01    EPS $0.00 
Volume 217,924       

EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND (NYSE: ETW) Delayed: 9.55 +0.01 (0.10%)
Previous Close $9.54    52 Week High $11.78 
Open $9.56    52 Week Low $9.10 
Day High $9.61    P/E N/A 
Day Low $9.55    EPS $0.00 
Volume 225,816       

EATON VANCE MUNICIPAL INCOME TERM TRUST (NYSE: ETX) Delayed: 18.77 +0.13 (0.70%)
Previous Close $18.64    52 Week High $21.68 
Open $18.63    52 Week Low $17.37 
Day High $18.77    P/E N/A 
Day Low $18.55    EPS $0.00 
Volume 31,437       

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND (NYSE: ETY) Delayed: 14.54 -0.04 (0.27%)
Previous Close $14.58    52 Week High $11.43 
Open $14.68    52 Week Low $9.30 
Day High $14.74    P/E N/A 
Day Low $14.52    EPS $0.00 
Volume 298,128       

EATON VANCE CORP. (NYSE: EV) Delayed: 21.85 --0 (-0%)
Previous Close $21.85    52 Week High $40.48 
Open $21.85    52 Week Low $26.44 
Day High $21.85    P/E 12.56 
Day Low $21.85    EPS $1.74 
Volume 30,385       

EATON VANCE SR INCOME TR (NYSE: EVF) Delayed: 5.00 +0.02 (0.40%)
Previous Close $4.98    52 Week High $6.51 
Open $4.97    52 Week Low $5.17 
Day High $5.00    P/E N/A 
Day Low $4.97    EPS $0.00 
Volume 52,531       

EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND (NYSE: EVG) Delayed: 10.77 -0.02 (0.19%)
Previous Close $10.79    52 Week High $13.89 
Open $10.78    52 Week Low $12.56 
Day High $10.85    P/E N/A 
Day Low $10.77    EPS $0.00 
Volume 25,276       

EATON VANCE N.J. MUNI INCOME T (NYSE: EVJ) Delayed: 12.15 --0 (-0%)
Previous Close $12.15    52 Week High $14.85 
Open $13.40    52 Week Low $11.84 
Day High $12.15    P/E 4.71 
Day Low $12.15    EPS $2.58 
Volume 0       

EATON VANCE CA MUN BND FUND (NYSE: EVM) Delayed: 9.46 --0 (-0%)
Previous Close $9.46    52 Week High $14.23 
Open $9.46    52 Week Low $10.99 
Day High $9.46    P/E N/A 
Day Low $9.46    EPS $-0.81 
Volume 114,740       

EATON VANCE MUNI INCOME TR (NYSE: EVN) Delayed: 11.17 -0.01 (0.09%)
Previous Close $11.18    52 Week High $15.00 
Open $11.23    52 Week Low $12.15 
Day High $11.24    P/E N/A 
Day Low $11.10    EPS $0.00 
Volume 49,623       

EATON VANCE OHIO MUNI INCOME T (NASDAQ: EVO) Delayed: 2.92 +0.02 (0.69%)
Previous Close $2.90    52 Week High $16.39 
Open $2.88    52 Week Low $13.22 
Day High $2.92    P/E N/A 
Day Low $2.86    EPS $-1.61 
Volume 43,056       

EATON VANCE PENN MUNI INCOME T (NYSE: EVP) Delayed: 11.46 --0 (-0%)
Previous Close $11.46    52 Week High $13.74 
Open $24.12    52 Week Low $11.81 
Day High $11.46    P/E 4.84 
Day Low $11.46    EPS $2.37 
Volume 373,332       

EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND (NYSE: EVT) Delayed: 27.51 -0.23 (0.83%)
Previous Close $27.74    52 Week High $21.25 
Open $27.71    52 Week Low $16.37 
Day High $27.85    P/E N/A 
Day Low $27.50    EPS $0.00 
Volume 123,552       

EATON VANCE LIMITED DURATION INCOME FUND (NYSE: EVV) Delayed: 9.42 +0.02 (0.21%)
Previous Close $9.40    52 Week High $13.99 
Open $9.39    52 Week Low $11.63 
Day High $9.44    P/E 6.08 
Day Low $9.38    EPS $1.55 
Volume 249,782       

E N.Y. MUNI INCOME T (NYSE: EVY) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $15.64 
Open $13.66    52 Week Low $12.84 
Day High $15.17    P/E 4.82 
Day Low $15.17    EPS $3.15 
Volume 48,158       

EATON VANCE TAX-ADVANTAGED BOND AND OPTION STRATEGIES FUND (NYSE: EXD) Delayed: 9.58 --0 (-0%)
Previous Close $9.58    52 Week High $12.74 
Open $152.65    52 Week Low $11.51 
Day High $9.58    P/E N/A 
Day Low $9.58    EPS $0.00 
Volume 650,207       

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFED EQUITY INCOME FUND (NYSE: EXG) Delayed: 9.84 +0.05 (0.51%)
Previous Close $9.79    52 Week High $9.20 
Open $9.82    52 Week Low $7.34 
Day High $9.87    P/E N/A 
Day Low $9.76    EPS $0.00 
Volume 393,795       

EATON VANCE MASSACHUSETTS MUNICIPAL BOND FUND (NYSE: MAB) Delayed: 12.28 --0 (-0%)
Previous Close $12.28    52 Week High $16.10 
Open $21.83    52 Week Low $13.14 
Day High $12.28    P/E N/A 
Day Low $12.28    EPS $-1.60 
Volume 19,031       

EATON VANCE MICHIGAN MUNICIPAL BOND FUND (NYSE: MIW) Delayed: 12.55 --0 (-0%)
Previous Close $12.55    52 Week High $16.49 
Open $12.28    52 Week Low $12.34 
Day High $12.55    P/E N/A 
Day Low $12.55    EPS $-1.09 
Volume 0       

EATON VANCE MASS MUNI INC TR (NASDAQ: MMV) Delayed: 0.48 --0 (-0%)
Previous Close $0.48    52 Week High $15.82 
Open $0.48    52 Week Low $13.66 
Day High $0.48    P/E 0.16 
Day Low $0.48    EPS $3.05 
Volume 49,623       

EATON VANCE NEW YORK MUNICIPAL BOND FUND II (NYSE: NYH) Delayed: 10.55 --0 (-0%)
Previous Close $10.55    52 Week High $14.50 
Open $21.83    52 Week Low $11.47 
Day High $10.55    P/E N/A 
Day Low $10.55    EPS $-0.83 
Volume 19,031