NYSE Governance Services Announces 2015 Leadership Award Winners

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/3/2026

1. SNOW
2. AVGO
3. RARE
4. HPE
5. FIVE
6. SPY
7. VRTS
8. NTAP
9. NTSK
10. OLLI

Go back to NYSE Governance Services Announces 2015 Leadership Award Winners
AMN HEALTHCARE SERVICES (NYSE: AHS) Delayed: 33.02 -0.44 (1.32%)
Previous Close $33.46    52 Week High $44.99 
Open $33.16    52 Week Low $21.24 
Day High $33.35    P/E 47.86 
Day Low $32.70    EPS $0.69 
Volume 591,318       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

ACUITY BRANDS, Inc. (NYSE: AYI) Delayed: 328.47 -2.12 (0.64%)
Previous Close $330.59    52 Week High $280.89 
Open $331.56    52 Week Low $169.42 
Day High $334.31    P/E 109.49 
Day Low $324.62    EPS $3.00 
Volume 255,210       

BANK OF MONTREAL (NYSE: BMO) Delayed: 176.86 +4.04 (2.34%)
Previous Close $172.82    52 Week High $67.69 
Open $173.72    52 Week Low $47.54 
Day High $177.13    P/E N/A 
Day Low $173.34    EPS $0.00 
Volume 694,191       

Caterpillar Inc. (NYSE: CAT) Delayed: 800.14 +7.86 (0.99%)
Previous Close $792.28    52 Week High $95.50 
Open $796.90    52 Week Low $56.36 
Day High $803.92    P/E 139.15 
Day Low $781.49    EPS $5.75 
Volume 2,351,895       

CMS Energy (NYSE: CMS) Delayed: 68.59 +0.53 (0.78%)
Previous Close $68.06    52 Week High $46.25 
Open $68.31    52 Week Low $34.18 
Day High $68.71    P/E 41.32 
Day Low $68.13    EPS $1.66 
Volume 3,206,894       

FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) Delayed: 36.53 --0 (-0%)
Previous Close $36.53    52 Week High $45.67 
Open $0.01    52 Week Low $23.66 
Day High $36.53    P/E N/A 
Day Low $36.53    EPS $-0.81 
Volume 34,100       

Huntington Bancshares (NASDAQ: HBAN) Delayed: 17.06 +0.18 (1.07%)
Previous Close $16.88    52 Week High $12.20 
Open $16.96    52 Week Low $7.83 
Day High $17.13    P/E 23.69 
Day Low $16.87    EPS $0.72 
Volume 17,764,061       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 140.00 +2.79 (2.03%)
Previous Close $137.21    52 Week High $48.03 
Open $138.21    52 Week Low $36.54 
Day High $140.41    P/E 222.22 
Day Low $138.21    EPS $0.63 
Volume 1,130,065       

HERSHA HOSPITALITY TRUST (NYSE: HT) Delayed: 9.99 --0 (-0%)
Previous Close $9.99    52 Week High $24.13 
Open $0.24    52 Week Low $15.36 
Day High $9.99    P/E 249.75 
Day Low $9.99    EPS $0.04 
Volume 7,500       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 164.59 +6.74 (4.27%)
Previous Close $157.85    52 Week High $287.02 
Open $159.51    52 Week Low $53.27 
Day High $164.66    P/E 21.60 
Day Low $159.03    EPS $7.62 
Volume 4,676,828       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 532.95 +1.40 (0.26%)
Previous Close $531.55    52 Week High $267.81 
Open $536.00    52 Week Low $200.47 
Day High $537.92    P/E 58.95 
Day Low $527.28    EPS $9.04 
Volume 772,884       

Macy's Inc. (NYSE: M) Delayed: 22.47 +0.05 (0.22%)
Previous Close $22.42    52 Week High $45.50 
Open $22.54    52 Week Low $29.94 
Day High $22.73    P/E 6.38 
Day Low $22.15    EPS $3.52 
Volume 4,486,622       

MANPOWERGROUP (NYSE: MAN) Delayed: 61.51 +1.24 (2.06%)
Previous Close $60.27    52 Week High $92.48 
Open $59.81    52 Week Low $57.26 
Day High $62.00    P/E 16.99 
Day Low $59.45    EPS $3.62 
Volume 623,395       

McKesson Corp. (NYSE: MCK) Delayed: 921.38 -3.4 (0.37%)
Previous Close $924.78    52 Week High $202.20 
Open $924.89    52 Week Low $114.53 
Day High $929.95    P/E 171.90 
Day Low $916.14    EPS $5.36 
Volume 816,792       

3M COMPANY (NYSE: MMM) Delayed: 168.31 -0.44 (0.26%)
Previous Close $168.75    52 Week High $182.27 
Open $169.74    52 Week Low $134.64 
Day High $169.75    P/E 25.05 
Day Low $165.80    EPS $6.72 
Volume 3,005,801       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NORTHWESTERN CORPORATION (NASDAQ: NWE) Delayed: 70.90 +0.71 (1.01%)
Previous Close $70.19    52 Week High $63.75 
Open $70.59    52 Week Low $51.95 
Day High $71.24    P/E 28.82 
Day Low $70.25    EPS $2.46 
Volume 483,016       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 140.02 -0.5 (0.36%)
Previous Close $140.52    52 Week High $110.94 
Open $140.32    52 Week Low $93.25 
Day High $140.75    P/E 32.41 
Day Low $138.58    EPS $4.32 
Volume 10,306,949       

Prudential Financial (NYSE: PRU) Delayed: 123.20 +3.36 (2.80%)
Previous Close $119.84    52 Week High $100.37 
Open $121.17    52 Week Low $57.19 
Day High $123.35    P/E N/A 
Day Low $121.01    EPS $-0.90 
Volume 1,543,099       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

VOYA FINANCIAL, Inc. (NYSE: VOYA) Delayed: 104.86 +2.47 (2.41%)
Previous Close $102.39    52 Week High $41.98 
Open $103.11    52 Week Low $22.75 
Day High $105.64    P/E 1,498.00 
Day Low $103.11    EPS $0.07 
Volume 878,456