David Moenning's Daily State of the Markets: 06/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. AWK
6. GNK
7. USO
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning's Daily State of the Markets: 06/29
(NYSE: AZR) Delayed: 0.00 -54.39 (100%)
Previous Close $54.39    52 Week High $ 
Open $54.39    52 Week Low $ 
Day High $54.39    P/E N/A 
Day Low $54.39    EPS $ 
Volume 0       

Boston Scientific (NYSE: BSX) Delayed: 51.43 -0.4 (0.77%)
Previous Close $51.83    52 Week High $24.79 
Open $51.71    52 Week Low $15.67 
Day High $52.07    P/E N/A 
Day Low $51.24    EPS $-0.09 
Volume 18,150,927       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.72 -0.13 (0.82%)
Previous Close $15.85    52 Week High $21.34 
Open $15.87    52 Week Low $3.06 
Day High $15.99    P/E N/A 
Day Low $15.38    EPS $-3.69 
Volume 1,934,057       

3COM (AMEX: COMS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $7.90 
Open $0.00    52 Week Low $3.60 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.22 
Volume 1,098       

Duke Energy (NYSE: DUK) Delayed: 123.58 -0.34 (0.27%)
Previous Close $123.92    52 Week High $87.75 
Open $123.25    52 Week Low $65.50 
Day High $124.05    P/E 32.95 
Day Low $122.86    EPS $3.75 
Volume 3,135,147       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.45 -2.09 (0.61%)
Previous Close $343.54    52 Week High $816.68 
Open $344.06    52 Week Low $663.06 
Day High $345.05    P/E N/A 
Day Low $339.57    EPS $0.00 
Volume 12,601,510       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 554,251       

McDonald's Corp. (NYSE: MCD) Delayed: 265.53 -7.3 (2.68%)
Previous Close $272.83    52 Week High $131.96 
Open $270.22    52 Week Low $109.60 
Day High $270.82    P/E 47.84 
Day Low $265.14    EPS $5.55 
Volume 4,907,224       

Micron Technology (NASDAQ: MU) Delayed: 1011.75 +40.09 (4.13%)
Previous Close $971.66    52 Week High $18.33 
Open $999.55    52 Week Low $9.31 
Day High $1036.13    P/E 598.67 
Day Low $995.26    EPS $1.69 
Volume 33,387,442       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.68 -0.34 (0.35%)
Previous Close $97.02    52 Week High $71.92 
Open $97.28    52 Week Low $54.62 
Day High $97.75    P/E 42.97 
Day Low $96.47    EPS $2.25 
Volume 2,140,036       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.82 -1.29 (5.58%)
Previous Close $23.11    52 Week High $7.54 
Open $22.50    52 Week Low $2.18 
Day High $22.64    P/E N/A 
Day Low $21.81    EPS $-0.54 
Volume 8,595,175       

TELECOM ITALIA SPA (NYSE: TI) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $13.27 
Open $5.21    52 Week Low $6.95 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 0       

Valero Energy (NYSE: VLO) Delayed: 347.19 +5.52 (1.62%)
Previous Close $341.67    52 Week High $73.88 
Open $344.00    52 Week Low $47.17 
Day High $350.63    P/E 70.00 
Day Low $340.29    EPS $4.96 
Volume 2,160,819       

WORTHINGTON INDUSTRIES, INC. COMMON SHARES (NYSE: WOR) Delayed: 57.71 -0.95 (1.62%)
Previous Close $58.66    52 Week High $58.89 
Open $58.22    52 Week Low $25.50 
Day High $58.22    P/E 28.15 
Day Low $56.88    EPS $2.05 
Volume 224,711