Uber Confirms New York Ebola Patient Rode Wednesday
Go back to Uber Confirms New York Ebola Patient Rode Wednesday| ALPHA PRO TECH, LTD. (NYSE: APT) | Delayed: 5.04 -0.1 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.14 | 52 Week High | $3.80 | |||
| Open | $5.12 | 52 Week Low | $1.55 | |||
| Day High | $5.19 | P/E | 63.00 | |||
| Day Low | $5.02 | EPS | $0.08 | |||
| Volume | 24,030 | |||||
| BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) | Delayed: 8.47 -0.12 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.59 | 52 Week High | $10.98 | |||
| Open | $8.56 | 52 Week Low | $1.63 | |||
| Day High | $8.66 | P/E | N/A | |||
| Day Low | $8.34 | EPS | $-0.68 | |||
| Volume | 4,354,774 | |||||
| Cerus Corp (NASDAQ: CERS) | Delayed: 2.45 -0.17 (6.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.62 | 52 Week High | $7.64 | |||
| Open | $2.58 | 52 Week Low | $4.22 | |||
| Day High | $2.59 | P/E | N/A | |||
| Day Low | $2.44 | EPS | $-0.59 | |||
| Volume | 1,512,783 | |||||
| CHIMERIX (NASDAQ: CMRX) | Delayed: 8.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.54 | 52 Week High | $42.24 | |||
| Open | $8.54 | 52 Week Low | $3.50 | |||
| Day High | $8.54 | P/E | N/A | |||
| Day Low | $8.54 | EPS | $-0.47 | |||
| Volume | 51,570 | |||||
| HEMISPHERX BIOPHARMA, Inc. (NYSE: HEB) | Delayed: 1.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.80 | 52 Week High | $1.48 | |||
| Open | $1.46 | 52 Week Low | $0.06 | |||
| Day High | $1.80 | P/E | N/A | |||
| Day Low | $1.80 | EPS | $-0.11 | |||
| Volume | 94,971 | |||||
| IBIO, Inc. (NASDAQ: IBIO) | Delayed: 1.17 -0.02 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.19 | 52 Week High | $0.80 | |||
| Open | $1.19 | 52 Week Low | $0.34 | |||
| Day High | $1.19 | P/E | N/A | |||
| Day Low | $1.15 | EPS | $-0.08 | |||
| Volume | 297,162 | |||||
| Lakeland Industries, Inc. (NASDAQ: LAKE) | Delayed: 10.27 -0.22 (2.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $15.40 | |||
| Open | $10.38 | 52 Week Low | $8.00 | |||
| Day High | $10.52 | P/E | N/A | |||
| Day Low | $9.98 | EPS | $-3.05 | |||
| Volume | 75,077 | |||||
| NEWLINK GENETICS (NASDAQ: NLNK) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $38.92 | |||
| Open | $5.96 | 52 Week Low | $9.23 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $-1.23 | |||
| Volume | 77 | |||||
| SAREPTA THERAP (NASDAQ: SRPT) | Delayed: 18.80 +0.13 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.67 | 52 Week High | $63.73 | |||
| Open | $18.43 | 52 Week Low | $8.00 | |||
| Day High | $18.86 | P/E | N/A | |||
| Day Low | $17.64 | EPS | $-5.69 | |||
| Volume | 2,268,390 | |||||
| TEKMIRA PHARM (NASDAQ: TKMR) | Delayed: 10.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.83 | 52 Week High | $29.93 | |||
| Open | $0.00 | 52 Week Low | $10.02 | |||
| Day High | $10.83 | P/E | N/A | |||
| Day Low | $10.83 | EPS | $0.00 | |||
| Volume | 556,335 | |||||
| VERSAR, Inc. (NYSE: VSR) | Delayed: 0.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.48 | 52 Week High | $3.25 | |||
| Open | $175.18 | 52 Week Low | $1.01 | |||
| Day High | $0.48 | P/E | 1.17 | |||
| Day Low | $0.48 | EPS | $0.41 | |||
| Volume | 1,392,093 | |||||

