Gold Rises Again as Traders Hedge Volatile Market (GG)
Go back to Gold Rises Again as Traders Hedge Volatile Market (GG)| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 10.36 -0.15 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.51 | 52 Week High | $23.44 | |||
| Open | $10.27 | 52 Week Low | $6.90 | |||
| Day High | $10.59 | P/E | N/A | |||
| Day Low | $10.11 | EPS | $0.00 | |||
| Volume | 800,518 | |||||
| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 136.97 -0.32 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.29 | 52 Week High | $60.10 | |||
| Open | $136.06 | 52 Week Low | $24.80 | |||
| Day High | $138.04 | P/E | N/A | |||
| Day Low | $134.38 | EPS | $0.00 | |||
| Volume | 3,049,090 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 71.32 -0.08 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.40 | 52 Week High | $31.79 | |||
| Open | $70.40 | 52 Week Low | $12.40 | |||
| Day High | $71.93 | P/E | N/A | |||
| Day Low | $69.74 | EPS | $0.00 | |||
| Volume | 18,181,618 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 92.20 -0.45 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.65 | 52 Week High | $52.50 | |||
| Open | $90.98 | 52 Week Low | $16.87 | |||
| Day High | $93.28 | P/E | N/A | |||
| Day Low | $89.83 | EPS | $0.00 | |||
| Volume | 5,095,899 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 368.41 +3.45 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.96 | 52 Week High | $131.15 | |||
| Open | $364.11 | 52 Week Low | $100.23 | |||
| Day High | $369.21 | P/E | N/A | |||
| Day Low | $363.60 | EPS | $0.00 | |||
| Volume | 6,453,982 | |||||
| IAMGOLD CORPORATION (NYSE: IAG) | Delayed: 14.14 -0.06 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.20 | 52 Week High | $5.87 | |||
| Open | $13.98 | 52 Week Low | $1.15 | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $13.72 | EPS | $0.00 | |||
| Volume | 6,219,337 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 75.50 +0.70 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.80 | 52 Week High | $13.25 | |||
| Open | $74.60 | 52 Week Low | $10.12 | |||
| Day High | $75.65 | P/E | N/A | |||
| Day Low | $74.55 | EPS | $0.00 | |||
| Volume | 6,287,866 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 89.70 -1.13 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.83 | 52 Week High | $46.07 | |||
| Open | $89.85 | 52 Week Low | $16.05 | |||
| Day High | $90.95 | P/E | N/A | |||
| Day Low | $88.75 | EPS | $-1.42 | |||
| Volume | 10,615,781 | |||||

