Gold Rises Again as Traders Hedge Volatile Market (GG)

Go back to Gold Rises Again as Traders Hedge Volatile Market (GG)
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.61 -0.14 (1.44%)
Previous Close $9.75    52 Week High $23.44 
Open $9.92    52 Week Low $6.90 
Day High $9.92    P/E N/A 
Day Low $9.52    EPS $0.00 
Volume 313,885       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 204.73 -2.4 (1.16%)
Previous Close $207.13    52 Week High $60.10 
Open $201.70    52 Week Low $24.80 
Day High $206.10    P/E N/A 
Day Low $200.81    EPS $0.00 
Volume 1,750,297       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume      

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 99.26 -2.23 (2.2%)
Previous Close $101.49    52 Week High $31.79 
Open $98.75    52 Week Low $12.40 
Day High $100.10    P/E N/A 
Day Low $98.01    EPS $0.00 
Volume 21,527,129       

MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) Delayed: 129.03 -3.3 (2.49%)
Previous Close $132.33    52 Week High $52.50 
Open $128.46    52 Week Low $16.87 
Day High $130.11    P/E N/A 
Day Low $127.51    EPS $0.00 
Volume 3,357,454       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume      

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 406.77 -3.45 (0.84%)
Previous Close $410.22    52 Week High $131.15 
Open $404.66    52 Week Low $100.23 
Day High $408.00    P/E N/A 
Day Low $403.96    EPS $0.00 
Volume 9,816,834       

IAMGOLD CORPORATION (NYSE: IAG) Delayed: 20.48 -0.46 (2.2%)
Previous Close $20.94    52 Week High $5.87 
Open $20.26    52 Week Low $1.15 
Day High $20.75    P/E N/A 
Day Low $20.26    EPS $0.00 
Volume 2,161,258       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 83.39 -0.71 (0.84%)
Previous Close $84.10    52 Week High $13.25 
Open $82.95    52 Week Low $10.12 
Day High $83.64    P/E N/A 
Day Low $82.83    EPS $0.00 
Volume 5,015,717       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 128.09 -2.34 (1.79%)
Previous Close $130.43    52 Week High $46.07 
Open $126.25    52 Week Low $16.05 
Day High $128.86    P/E N/A 
Day Low $126.07    EPS $-1.42 
Volume 5,746,540