Gold Rises Again as Traders Hedge Volatile Market (GG)

Go back to Gold Rises Again as Traders Hedge Volatile Market (GG)
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 10.36 -0.15 (1.43%)
Previous Close $10.51    52 Week High $23.44 
Open $10.27    52 Week Low $6.90 
Day High $10.59    P/E N/A 
Day Low $10.11    EPS $0.00 
Volume 800,518       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 136.97 -0.32 (0.23%)
Previous Close $137.29    52 Week High $60.10 
Open $136.06    52 Week Low $24.80 
Day High $138.04    P/E N/A 
Day Low $134.38    EPS $0.00 
Volume 3,049,090       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume      

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 71.32 -0.08 (0.11%)
Previous Close $71.40    52 Week High $31.79 
Open $70.40    52 Week Low $12.40 
Day High $71.93    P/E N/A 
Day Low $69.74    EPS $0.00 
Volume 18,181,618       

MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) Delayed: 92.20 -0.45 (0.49%)
Previous Close $92.65    52 Week High $52.50 
Open $90.98    52 Week Low $16.87 
Day High $93.28    P/E N/A 
Day Low $89.83    EPS $0.00 
Volume 5,095,899       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume      

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 368.41 +3.45 (0.95%)
Previous Close $364.96    52 Week High $131.15 
Open $364.11    52 Week Low $100.23 
Day High $369.21    P/E N/A 
Day Low $363.60    EPS $0.00 
Volume 6,453,982       

IAMGOLD CORPORATION (NYSE: IAG) Delayed: 14.14 -0.06 (0.42%)
Previous Close $14.20    52 Week High $5.87 
Open $13.98    52 Week Low $1.15 
Day High $14.34    P/E N/A 
Day Low $13.72    EPS $0.00 
Volume 6,219,337       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 75.50 +0.70 (0.94%)
Previous Close $74.80    52 Week High $13.25 
Open $74.60    52 Week Low $10.12 
Day High $75.65    P/E N/A 
Day Low $74.55    EPS $0.00 
Volume 6,287,866       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 89.70 -1.13 (1.24%)
Previous Close $90.83    52 Week High $46.07 
Open $89.85    52 Week Low $16.05 
Day High $90.95    P/E N/A 
Day Low $88.75    EPS $-1.42 
Volume 10,615,781