ADP Employment Change 213K vs 205K Expected
Go back to ADP Employment Change 213K vs 205K Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 517.96 +1.85 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $516.11 | 52 Week High | $189.39 | |||
| Open | $516.42 | 52 Week Low | $154.38 | |||
| Day High | $518.58 | P/E | N/A | |||
| Day Low | $516.42 | EPS | $0.00 | |||
| Volume | 1,801,003 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 103.00 -0.37 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.37 | 52 Week High | $112.90 | |||
| Open | $103.20 | 52 Week Low | $103.36 | |||
| Day High | $103.20 | P/E | N/A | |||
| Day Low | $102.98 | EPS | $0.00 | |||
| Volume | 142,621 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 382.36 -2.22 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.58 | 52 Week High | $131.15 | |||
| Open | $382.61 | 52 Week Low | $100.23 | |||
| Day High | $382.74 | P/E | N/A | |||
| Day Low | $381.16 | EPS | $0.00 | |||
| Volume | 3,272,605 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 78.38 -0.49 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.87 | 52 Week High | $13.25 | |||
| Open | $78.43 | 52 Week Low | $10.12 | |||
| Day High | $78.47 | P/E | N/A | |||
| Day Low | $78.17 | EPS | $0.00 | |||
| Volume | 1,130,569 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 745.68 -5.59 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $751.27 | 52 Week High | $119.66 | |||
| Open | $749.69 | 52 Week Low | $94.84 | |||
| Day High | $749.79 | P/E | N/A | |||
| Day Low | $745.19 | EPS | $0.00 | |||
| Volume | 14,759,217 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 54.45 -0.33 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.78 | 52 Week High | $19.71 | |||
| Open | $54.72 | 52 Week Low | $13.04 | |||
| Day High | $54.74 | P/E | N/A | |||
| Day Low | $54.33 | EPS | $0.00 | |||
| Volume | 4,417,794 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 777.74 -0.83 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $778.57 | 52 Week High | $219.60 | |||
| Open | $778.78 | 52 Week Low | $181.02 | |||
| Day High | $779.40 | P/E | N/A | |||
| Day Low | $777.40 | EPS | $0.00 | |||
| Volume | 9,541,439 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.69 -0.08 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.77 | 52 Week High | $22.83 | |||
| Open | $17.73 | 52 Week Low | $20.96 | |||
| Day High | $17.73 | P/E | N/A | |||
| Day Low | $17.69 | EPS | $0.00 | |||
| Volume | 51,347 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 151.96 +3.76 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.20 | 52 Week High | $13.50 | |||
| Open | $151.60 | 52 Week Low | $7.67 | |||
| Day High | $152.24 | P/E | 7.70 | |||
| Day Low | $151.39 | EPS | $19.73 | |||
| Volume | 1,733,258 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 29.12 +0.10 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.02 | 52 Week High | $26.14 | |||
| Open | $29.09 | 52 Week Low | $23.96 | |||
| Day High | $29.14 | P/E | N/A | |||
| Day Low | $29.08 | EPS | $0.00 | |||
| Volume | 370,283 | |||||



