David Moenning�s Daily State of the Markets 06/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. ZG
7. DASH
8. XYZ
9. DOX
10. PAYC

Go back to David Moenning�s Daily State of the Markets 06/23
AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 167.92 +2.47 (1.49%)
Previous Close $165.45    52 Week High $60.10 
Open $163.04    52 Week Low $24.80 
Day High $168.95    P/E N/A 
Day Low $162.53    EPS $0.00 
Volume 4,221,004       

A.G. Edwards (NYSE: AGE) Delayed: 11.10 --0 (-0%)
Previous Close $11.10    52 Week High $83.75 
Open $23.72    52 Week Low $83.75 
Day High $11.10    P/E 2.30 
Day Low $11.10    EPS $4.82 
Volume 1,968       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 489.28 +7.23 (1.50%)
Previous Close $482.05    52 Week High $8.00 
Open $471.75    52 Week Low $1.75 
Day High $496.72    P/E N/A 
Day Low $469.50    EPS $-0.11 
Volume 24,679,983       

Caterpillar Inc. (NYSE: CAT) Delayed: 856.96 -14.12 (1.62%)
Previous Close $871.08    52 Week High $95.50 
Open $862.00    52 Week Low $56.36 
Day High $879.33    P/E 149.04 
Day Low $856.96    EPS $5.75 
Volume 2,896,499       

FedEx Corporation (NYSE: FDX) Delayed: 315.87 +5.15 (1.66%)
Previous Close $310.72    52 Week High $186.53 
Open $312.64    52 Week Low $119.71 
Day High $318.50    P/E 60.98 
Day Low $312.39    EPS $5.18 
Volume 1,920,351       

Goldman Sachs Group (NYSE: GS) Delayed: 1032.58 -27.8 (2.62%)
Previous Close $1060.38    52 Week High $211.75 
Open $1062.04    52 Week Low $138.20 
Day High $1068.04    P/E 66.79 
Day Low $1030.78    EPS $15.46 
Volume 1,727,522       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

Intel (NASDAQ: INTC) Delayed: 99.81 -1.25 (1.24%)
Previous Close $101.06    52 Week High $38.36 
Open $98.22    52 Week Low $27.68 
Day High $103.38    P/E 52.81 
Day Low $95.60    EPS $1.89 
Volume 78,068,060       

KMG CHEMICALS, Inc. (NYSE: KMG) Delayed: 76.14 --0 (-0%)
Previous Close $76.14    52 Week High $31.47 
Open $62.00    52 Week Low $18.87 
Day High $76.14    P/E 133.58 
Day Low $76.14    EPS $0.57 
Volume 427       

Microchip Technology (NASDAQ: MCHP) Delayed: 74.36 -3.43 (4.41%)
Previous Close $77.79    52 Week High $65.61 
Open $76.62    52 Week Low $39.01 
Day High $79.60    P/E 46.48 
Day Low $74.22    EPS $1.60 
Volume 15,892,772       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.39 +2.86 (1.82%)
Previous Close $157.53    52 Week High $71.62 
Open $155.42    52 Week Low $42.24 
Day High $162.60    P/E 43.70 
Day Low $155.22    EPS $3.67 
Volume 7,237,747       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

STONE ENERGY CORPORATION (NYSE: SGY) Delayed: 35.49 --0 (-0%)
Previous Close $35.49    52 Week High $25.50 
Open $0.07    52 Week Low $0.27 
Day High $35.49    P/E 10.79 
Day Low $35.49    EPS $3.29 
Volume 114,900       

Schlumberger Ltd. (NYSE: SLB) Delayed: 51.54 +1.63 (3.27%)
Previous Close $49.91    52 Week High $84.30 
Open $50.72    52 Week Low $59.60 
Day High $52.43    P/E 10.11 
Day Low $50.63    EPS $5.10 
Volume 11,478,533       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 61.35 -1.47 (2.34%)
Previous Close $62.82    52 Week High $31.52 
Open $63.20    52 Week Low $18.71 
Day High $63.38    P/E N/A 
Day Low $60.30    EPS $0.00 
Volume 9,246,530       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 418.20 +4.20 (1.01%)
Previous Close $414.00    52 Week High $31.62 
Open $409.54    52 Week Low $20.45 
Day High $423.91    P/E N/A 
Day Low $407.99    EPS $0.00 
Volume 10,624,823       

(NYSE: WGR) Delayed: 0.00 -60.99 (100%)
Previous Close $60.99    52 Week High $ 
Open $60.99    52 Week Low $ 
Day High $60.99    P/E N/A 
Day Low $60.99    EPS $ 
Volume 0