David Moenning�s Daily State of the Markets 06/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. VEON

Go back to David Moenning�s Daily State of the Markets 06/23
AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 194.48 +0.60 (0.31%)
Previous Close $193.88    52 Week High $60.10 
Open $194.02    52 Week Low $24.80 
Day High $195.63    P/E N/A 
Day Low $192.42    EPS $0.00 
Volume 1,239,059       

A.G. Edwards (NYSE: AGE) Delayed: 11.10 --0 (-0%)
Previous Close $11.10    52 Week High $83.75 
Open $23.72    52 Week Low $83.75 
Day High $11.10    P/E 2.30 
Day Low $11.10    EPS $4.82 
Volume 1,968       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 630.63 +1.37 (0.22%)
Previous Close $629.26    52 Week High $8.00 
Open $634.53    52 Week Low $1.75 
Day High $639.00    P/E N/A 
Day Low $625.52    EPS $-0.11 
Volume 17,619,785       

Caterpillar Inc. (NYSE: CAT) Delayed: 821.58 +16.33 (2.03%)
Previous Close $805.25    52 Week High $95.50 
Open $816.34    52 Week Low $56.36 
Day High $823.00    P/E 142.88 
Day Low $809.05    EPS $5.75 
Volume 1,978,441       

FedEx Corporation (NYSE: FDX) Delayed: 285.85 +6.31 (2.26%)
Previous Close $279.54    52 Week High $186.53 
Open $281.00    52 Week Low $119.71 
Day High $286.60    P/E 55.18 
Day Low $279.23    EPS $5.18 
Volume 2,025,597       

Goldman Sachs Group (NYSE: GS) Delayed: 935.45 +12.16 (1.32%)
Previous Close $923.29    52 Week High $211.75 
Open $927.50    52 Week Low $138.20 
Day High $935.83    P/E 60.51 
Day Low $915.30    EPS $15.46 
Volume 1,956,078       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

Intel (NASDAQ: INTC) Delayed: 123.00 -4.39 (3.45%)
Previous Close $127.39    52 Week High $38.36 
Open $126.83    52 Week Low $27.68 
Day High $126.93    P/E 65.08 
Day Low $122.84    EPS $1.89 
Volume 97,642,742       

KMG CHEMICALS, Inc. (NYSE: KMG) Delayed: 76.14 --0 (-0%)
Previous Close $76.14    52 Week High $31.47 
Open $62.00    52 Week Low $18.87 
Day High $76.14    P/E 133.58 
Day Low $76.14    EPS $0.57 
Volume 427       

Microchip Technology (NASDAQ: MCHP) Delayed: 78.69 +4.00 (5.36%)
Previous Close $74.69    52 Week High $65.61 
Open $75.20    52 Week Low $39.01 
Day High $78.96    P/E 49.18 
Day Low $74.93    EPS $1.60 
Volume 9,747,932       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 201.97 +7.71 (3.97%)
Previous Close $194.26    52 Week High $71.62 
Open $195.03    52 Week Low $42.24 
Day High $205.85    P/E 55.03 
Day Low $194.53    EPS $3.67 
Volume 17,813,923       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

STONE ENERGY CORPORATION (NYSE: SGY) Delayed: 35.49 --0 (-0%)
Previous Close $35.49    52 Week High $25.50 
Open $0.07    52 Week Low $0.27 
Day High $35.49    P/E 10.79 
Day Low $35.49    EPS $3.29 
Volume 114,900       

Schlumberger Ltd. (NYSE: SLB) Delayed: 51.54 +0.11 (0.21%)
Previous Close $51.43    52 Week High $84.30 
Open $51.07    52 Week Low $59.60 
Day High $51.93    P/E 10.11 
Day Low $51.02    EPS $5.10 
Volume 7,261,031       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 68.19 -0.46 (0.67%)
Previous Close $68.65    52 Week High $31.52 
Open $68.00    52 Week Low $18.71 
Day High $68.39    P/E N/A 
Day Low $67.29    EPS $0.00 
Volume 2,898,739       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 450.61 -0.54 (0.12%)
Previous Close $451.15    52 Week High $31.62 
Open $452.39    52 Week Low $20.45 
Day High $455.03    P/E N/A 
Day Low $449.01    EPS $0.00 
Volume 7,755,360       

(NYSE: WGR) Delayed: 0.00 -60.99 (100%)
Previous Close $60.99    52 Week High $ 
Open $60.99    52 Week Low $ 
Day High $60.99    P/E N/A 
Day Low $60.99    EPS $ 
Volume 0