Semi-Annual Changes to the NASDAQ Technology Dividend Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. META
5. ISRG
6. TSLA
7. SMCI
8. RTX
9. S
10. COF

Go back to Semi-Annual Changes to the NASDAQ Technology Dividend Index
ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 226.59 +5.53 (2.50%)
Previous Close $221.06    52 Week High $22.65 
Open $225.01    52 Week Low $11.95 
Day High $228.95    P/E N/A 
Day Low $219.50    EPS $-0.09 
Volume 3,252,006       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 9.69 +0.23 (2.43%)
Previous Close $9.46    52 Week High $67.93 
Open $9.57    52 Week Low $36.68 
Day High $9.70    P/E N/A 
Day Low $9.39    EPS $0.00 
Volume 10,269       

BCE, Inc. (NYSE: BCE) Delayed: 19.98 -0.09 (0.45%)
Previous Close $20.07    52 Week High $49.03 
Open $19.91    52 Week Low $35.96 
Day High $20.01    P/E N/A 
Day Low $19.71    EPS $0.00 
Volume 3,362,846       

CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

CHINA UNICOM (NYSE: CHU) Delayed: 6.03 --0 (-0%)
Previous Close $6.03    52 Week High $13.26 
Open $16.02    52 Week Low $9.89 
Day High $6.03    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 418       

Comtech Telecommunications (NASDAQ: CMTL) Delayed: 1.25 -0.07 (5.3%)
Previous Close $1.32    52 Week High $25.09 
Open $1.32    52 Week Low $9.52 
Day High $1.32    P/E 1.62 
Day Low $1.24    EPS $0.77 
Volume 286,040       

EPIQ Systems, Inc. (NASDAQ: EPIQ) Delayed: 16.49 --0 (-0%)
Previous Close $16.49    52 Week High $16.61 
Open $3.28    52 Week Low $10.50 
Day High $16.49    P/E 40.22 
Day Low $16.49    EPS $0.41 
Volume 4,533,499       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Micrel, Inc. (NASDAQ: MCRL) Delayed: 13.86 --0 (-0%)
Previous Close $13.86    52 Week High $15.72 
Open $148.80    52 Week Low $10.39 
Day High $13.86    P/E 46.20 
Day Low $13.86    EPS $0.30 
Volume 453       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.12 +1.32 (1.39%)
Previous Close $94.80    52 Week High $71.92 
Open $95.26    52 Week Low $54.62 
Day High $96.56    P/E 42.72 
Day Low $94.03    EPS $2.25 
Volume 3,347,940       

NOKIA CORPORATION (NYSE: NOK) Delayed: 9.25 +0.23 (2.55%)
Previous Close $9.02    52 Week High $7.55 
Open $9.31    52 Week Low $4.28 
Day High $9.33    P/E N/A 
Day Low $9.14    EPS $0.00 
Volume 73,825,487       

Netease.com (NASDAQ: NTES) Delayed: 122.98 -2.13 (1.7%)
Previous Close $125.11    52 Week High $272.58 
Open $122.99    52 Week Low $129.60 
Day High $123.75    P/E N/A 
Day Low $122.49    EPS $0.00 
Volume 430,933       

ORANGE (NYSE: ORAN) Delayed: 11.15 --0 (-0%)
Previous Close $11.15    52 Week High $18.32 
Open $11.15    52 Week Low $14.33 
Day High $11.15    P/E N/A 
Day Low $11.15    EPS $0.00 
Volume 16       

SK TELECOM CO., LTD. SPONSORED (NYSE: SKM) Delayed: 32.06 -0.21 (0.65%)
Previous Close $32.27    52 Week High $23.17 
Open $32.42    52 Week Low $17.52 
Day High $32.48    P/E N/A 
Day Low $31.94    EPS $0.00 
Volume 823,333       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 47.43 +1.65 (3.60%)
Previous Close $45.78    52 Week High $9.53 
Open $46.97    52 Week Low $5.11 
Day High $47.82    P/E N/A 
Day Low $46.75    EPS $0.00 
Volume 8,289,409       

Seagate Technology (NASDAQ: STX) Delayed: 696.89 +21.76 (3.22%)
Previous Close $675.13    52 Week High $39.33 
Open $708.25    52 Week Low $18.42 
Day High $715.63    P/E 155.56 
Day Low $682.72    EPS $4.48 
Volume 4,436,416       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 81,850       

TELECOM ARGENTINA S.A. (NYSE: TEO) Delayed: 13.04 +0.57 (4.57%)
Previous Close $12.47    52 Week High $20.00 
Open $12.50    52 Week Low $14.03 
Day High $13.55    P/E N/A 
Day Low $12.48    EPS $0.00 
Volume 889,801       

PT TELEKOMUNIKASI INDONESIA (NYSE: TLK) Delayed: 11.78 +0.14 (1.20%)
Previous Close $11.64    52 Week High $69.29 
Open $11.78    52 Week Low $28.26 
Day High $11.88    P/E N/A 
Day Low $11.67    EPS $0.00 
Volume 2,557,205       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 431.89 +6.81 (1.60%)
Previous Close $425.08    52 Week High $31.62 
Open $433.14    52 Week Low $20.45 
Day High $435.16    P/E N/A 
Day Low $423.74    EPS $0.00 
Volume 10,660,778       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 1.28 --0 (-0%)
Previous Close $1.28    52 Week High $4.51 
Open $1.27    52 Week Low $2.71 
Day High $1.31    P/E N/A 
Day Low $1.26    EPS $0.00 
Volume 21,518       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 15.85 -0.03 (0.19%)
Previous Close $15.88    52 Week High $34.70 
Open $15.78    52 Week Low $25.76 
Day High $15.88    P/E N/A 
Day Low $15.78    EPS $0.00 
Volume 3,034,915       

WEST (NASDAQ: WSTC) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High $25.82 
Open $0.00    52 Week Low $17.26 
Day High $23.50    P/E 13.20 
Day Low $23.50    EPS $1.78 
Volume 387,565