Semi-Annual Changes to the NASDAQ Technology Dividend Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Semi-Annual Changes to the NASDAQ Technology Dividend Index
ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 252.09 +9.50 (3.92%)
Previous Close $242.59    52 Week High $22.65 
Open $248.59    52 Week Low $11.95 
Day High $255.69    P/E N/A 
Day Low $247.51    EPS $-0.09 
Volume 4,129,856       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 10.58 +0.39 (3.83%)
Previous Close $10.19    52 Week High $67.93 
Open $10.37    52 Week Low $36.68 
Day High $10.70    P/E N/A 
Day Low $10.37    EPS $0.00 
Volume 6,581       

BCE, Inc. (NYSE: BCE) Delayed: 23.67 -0.14 (0.59%)
Previous Close $23.81    52 Week High $49.03 
Open $23.65    52 Week Low $35.96 
Day High $23.81    P/E N/A 
Day Low $23.56    EPS $0.00 
Volume 2,500,607       

CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

CHINA UNICOM (NYSE: CHU) Delayed: 6.03 --0 (-0%)
Previous Close $6.03    52 Week High $13.26 
Open $16.02    52 Week Low $9.89 
Day High $6.03    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 418       

Comtech Telecommunications (NASDAQ: CMTL) Delayed: 1.56 +0.03 (1.96%)
Previous Close $1.53    52 Week High $25.09 
Open $1.54    52 Week Low $9.52 
Day High $1.60    P/E 2.03 
Day Low $1.54    EPS $0.77 
Volume 356,602       

EPIQ Systems, Inc. (NASDAQ: EPIQ) Delayed: 16.49 --0 (-0%)
Previous Close $16.49    52 Week High $16.61 
Open $3.28    52 Week Low $10.50 
Day High $16.49    P/E 40.22 
Day Low $16.49    EPS $0.41 
Volume 4,533,499       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Micrel, Inc. (NASDAQ: MCRL) Delayed: 13.86 --0 (-0%)
Previous Close $13.86    52 Week High $15.72 
Open $148.80    52 Week Low $10.39 
Day High $13.86    P/E 46.20 
Day Low $13.86    EPS $0.30 
Volume 453       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.88 -1.83 (1.85%)
Previous Close $98.71    52 Week High $71.92 
Open $97.14    52 Week Low $54.62 
Day High $97.49    P/E 43.06 
Day Low $96.57    EPS $2.25 
Volume 2,237,101       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.03 +0.26 (2.66%)
Previous Close $9.77    52 Week High $7.55 
Open $10.00    52 Week Low $4.28 
Day High $10.11    P/E N/A 
Day Low $9.93    EPS $0.00 
Volume 46,026,757       

Netease.com (NASDAQ: NTES) Delayed: 119.29 +2.24 (1.91%)
Previous Close $117.05    52 Week High $272.58 
Open $120.03    52 Week Low $129.60 
Day High $120.43    P/E N/A 
Day Low $118.75    EPS $0.00 
Volume 734,326       

ORANGE (NYSE: ORAN) Delayed: 11.15 --0 (-0%)
Previous Close $11.15    52 Week High $18.32 
Open $11.15    52 Week Low $14.33 
Day High $11.15    P/E N/A 
Day Low $11.15    EPS $0.00 
Volume 109       

SK TELECOM CO., LTD. SPONSORED (NYSE: SKM) Delayed: 38.70 +1.42 (3.81%)
Previous Close $37.28    52 Week High $23.17 
Open $38.26    52 Week Low $17.52 
Day High $38.70    P/E N/A 
Day Low $38.21    EPS $0.00 
Volume 2,701,292       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 52.24 +0.96 (1.87%)
Previous Close $51.28    52 Week High $9.53 
Open $52.09    52 Week Low $5.11 
Day High $52.63    P/E N/A 
Day Low $51.79    EPS $0.00 
Volume 7,360,183       

Seagate Technology (NASDAQ: STX) Delayed: 849.28 +50.67 (6.34%)
Previous Close $798.61    52 Week High $39.33 
Open $818.75    52 Week Low $18.42 
Day High $852.98    P/E 189.57 
Day Low $805.01    EPS $4.48 
Volume 2,558,913       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 129,958       

TELECOM ARGENTINA S.A. (NYSE: TEO) Delayed: 13.03 +0.06 (0.46%)
Previous Close $12.97    52 Week High $20.00 
Open $13.43    52 Week Low $14.03 
Day High $13.66    P/E N/A 
Day Low $12.96    EPS $0.00 
Volume 800,163       

PT TELEKOMUNIKASI INDONESIA (NYSE: TLK) Delayed: 14.85 +0.04 (0.27%)
Previous Close $14.81    52 Week High $69.29 
Open $14.85    52 Week Low $28.26 
Day High $14.95    P/E N/A 
Day Low $14.77    EPS $0.00 
Volume 824,236       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 428.91 +11.90 (2.85%)
Previous Close $417.01    52 Week High $31.62 
Open $421.88    52 Week Low $20.45 
Day High $429.82    P/E N/A 
Day Low $419.42    EPS $0.00 
Volume 12,281,443       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 1.89 +0.03 (1.61%)
Previous Close $1.86    52 Week High $4.51 
Open $1.89    52 Week Low $2.71 
Day High $1.90    P/E N/A 
Day Low $1.83    EPS $0.00 
Volume 53,738       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.90 +0.32 (1.93%)
Previous Close $16.58    52 Week High $34.70 
Open $16.91    52 Week Low $25.76 
Day High $17.15    P/E N/A 
Day Low $16.89    EPS $0.00 
Volume 5,070,164       

WEST (NASDAQ: WSTC) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High $25.82 
Open $0.00    52 Week Low $17.26 
Day High $23.50    P/E 13.20 
Day Low $23.50    EPS $1.78 
Volume 387,565