David Moenning�s Daily State of the Markets 06/21
Go back to David Moenning�s Daily State of the Markets 06/21| ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) | Delayed: 83.97 -1.21 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.18 | 52 Week High | $136.08 | |||
| Open | $85.38 | 52 Week Low | $101.41 | |||
| Day High | $85.81 | P/E | N/A | |||
| Day Low | $83.80 | EPS | $0.00 | |||
| Volume | 1,431,065 | |||||
| Coca-Cola Enterprises (NYSE: CCE) | Delayed: 46.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.72 | 52 Week High | $54.54 | |||
| Open | $5.47 | 52 Week Low | $33.67 | |||
| Day High | $46.72 | P/E | 19.15 | |||
| Day Low | $46.72 | EPS | $2.44 | |||
| Volume | 0 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 210.94 +2.09 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.85 | 52 Week High | $72.57 | |||
| Open | $210.24 | 52 Week Low | $53.51 | |||
| Day High | $210.99 | P/E | 77.84 | |||
| Day Low | $207.15 | EPS | $2.71 | |||
| Volume | 1,080,421 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 315.87 +5.15 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.72 | 52 Week High | $186.53 | |||
| Open | $312.64 | 52 Week Low | $119.71 | |||
| Day High | $318.50 | P/E | 60.98 | |||
| Day Low | $312.39 | EPS | $5.18 | |||
| Volume | 1,920,307 | |||||
| Flextronics International Ltd (NASDAQ: FLEX) | Delayed: 122.65 +0.77 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.88 | 52 Week High | $15.09 | |||
| Open | $119.50 | 52 Week Low | $8.85 | |||
| Day High | $125.40 | P/E | 260.96 | |||
| Day Low | $117.56 | EPS | $0.47 | |||
| Volume | 3,566,197 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 130.86 -0.9 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.76 | 52 Week High | $108.63 | |||
| Open | $133.99 | 52 Week Low | $71.39 | |||
| Day High | $134.48 | P/E | 72.30 | |||
| Day Low | $129.02 | EPS | $1.81 | |||
| Volume | 9,234,761 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 356.62 -3.51 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.13 | 52 Week High | $816.68 | |||
| Open | $358.79 | 52 Week Low | $663.06 | |||
| Day High | $361.96 | P/E | N/A | |||
| Day Low | $355.83 | EPS | $0.00 | |||
| Volume | 16,465,193 | |||||
| Intersil Corp (NASDAQ: ISIL) | Delayed: 22.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.49 | 52 Week High | $22.76 | |||
| Open | $0.01 | 52 Week Low | $10.67 | |||
| Day High | $22.49 | P/E | 1,124.50 | |||
| Day Low | $22.49 | EPS | $0.02 | |||
| Volume | 223,068 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.30 -2.94 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $359.24 | 52 Week High | $80.44 | |||
| Open | $362.81 | 52 Week Low | $52.50 | |||
| Day High | $362.81 | P/E | 81.91 | |||
| Day Low | $354.95 | EPS | $4.35 | |||
| Volume | 5,822,299 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 57.32 +0.64 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.68 | 52 Week High | $42.75 | |||
| Open | $57.48 | 52 Week Low | $28.71 | |||
| Day High | $57.70 | P/E | 19.17 | |||
| Day Low | $56.13 | EPS | $2.99 | |||
| Volume | 5,778,111 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 213.75 -4.52 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.27 | 52 Week High | $39.88 | |||
| Open | $219.01 | 52 Week Low | $21.16 | |||
| Day High | $219.78 | P/E | 149.48 | |||
| Day Low | $213.54 | EPS | $1.43 | |||
| Volume | 3,591,485 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 138.44 -0.34 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.78 | 52 Week High | $110.94 | |||
| Open | $140.09 | 52 Week Low | $93.25 | |||
| Day High | $140.52 | P/E | 32.05 | |||
| Day Low | $137.14 | EPS | $4.32 | |||
| Volume | 8,508,740 | |||||
