David Moenning�s Daily State of the Markets 06/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. ULS
8. AWK
9. DRI
10. USO

Go back to David Moenning�s Daily State of the Markets 06/21
ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 78.00 +0.58 (0.75%)
Previous Close $77.42    52 Week High $136.08 
Open $77.80    52 Week Low $101.41 
Day High $78.04    P/E N/A 
Day Low $77.10    EPS $0.00 
Volume 2,019,307       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

Darden Restaurants (NYSE: DRI) Delayed: 199.75 -7.49 (3.61%)
Previous Close $207.24    52 Week High $72.57 
Open $204.91    52 Week Low $53.51 
Day High $207.17    P/E 73.71 
Day Low $198.06    EPS $2.71 
Volume 1,913,189       

FedEx Corporation (NYSE: FDX) Delayed: 285.85 +6.31 (2.26%)
Previous Close $279.54    52 Week High $186.53 
Open $281.00    52 Week Low $119.71 
Day High $286.60    P/E 55.18 
Day Low $279.23    EPS $5.18 
Volume 2,025,597       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 114.68 +2.28 (2.03%)
Previous Close $112.40    52 Week High $15.09 
Open $114.43    52 Week Low $8.85 
Day High $120.76    P/E 244.00 
Day Low $114.25    EPS $0.47 
Volume 3,025,489       

Gilead Sciences (NASDAQ: GILD) Delayed: 150.93 +1.24 (0.83%)
Previous Close $149.69    52 Week High $108.63 
Open $150.05    52 Week Low $71.39 
Day High $151.00    P/E 83.39 
Day Low $148.02    EPS $1.81 
Volume 5,284,287       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.08 +2.07 (0.61%)
Previous Close $339.01    52 Week High $816.68 
Open $338.92    52 Week Low $663.06 
Day High $343.60    P/E N/A 
Day Low $337.91    EPS $0.00 
Volume 13,848,831       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 343.06 +4.50 (1.33%)
Previous Close $338.56    52 Week High $80.44 
Open $340.77    52 Week Low $52.50 
Day High $343.31    P/E 78.86 
Day Low $338.64    EPS $4.35 
Volume 11,464,001       

Kroger Co. (NYSE: KR) Delayed: 58.74 -0.18 (0.31%)
Previous Close $58.92    52 Week High $42.75 
Open $58.63    52 Week Low $28.71 
Day High $58.98    P/E 19.65 
Day Low $57.70    EPS $2.99 
Volume 10,236,430       

Morgan Stanley (NYSE: MS) Delayed: 196.31 -0.01 (0.01%)
Previous Close $196.32    52 Week High $39.88 
Open $197.98    52 Week Low $21.16 
Day High $197.98    P/E 137.28 
Day Low $194.25    EPS $1.43 
Volume 4,527,290       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 128.63 +0.48 (0.37%)
Previous Close $128.15    52 Week High $110.94 
Open $127.75    52 Week Low $93.25 
Day High $128.72    P/E 29.78 
Day Low $126.90    EPS $4.32 
Volume 6,706,353