David Moenning�s Daily State of the Markets 06/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. VEON

Go back to David Moenning�s Daily State of the Markets 06/20
AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 194.48 +0.60 (0.31%)
Previous Close $193.88    52 Week High $60.10 
Open $194.02    52 Week Low $24.80 
Day High $195.63    P/E N/A 
Day Low $192.42    EPS $0.00 
Volume 1,239,059       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 485.00 +10.75 (2.27%)
Previous Close $474.25    52 Week High $31.07 
Open $478.89    52 Week Low $15.44 
Day High $487.68    P/E 1,276.32 
Day Low $476.36    EPS $0.38 
Volume 5,204,750       

Costco Co. (NASDAQ: COST) Delayed: 922.77 +26.29 (2.93%)
Previous Close $896.48    52 Week High $169.73 
Open $887.00    52 Week Low $138.57 
Day High $925.14    P/E 199.30 
Day Low $883.10    EPS $4.63 
Volume 4,631,042       

F5 Networks (NASDAQ: FFIV) Delayed: 443.06 -3.49 (0.78%)
Previous Close $446.55    52 Week High $143.20 
Open $446.55    52 Week Low $86.03 
Day High $452.17    P/E 126.23 
Day Low $441.86    EPS $3.51 
Volume 428,220       

International Bus. Machines (NYSE: IBM) Delayed: 225.51 --0 (-0%)
Previous Close $225.51    52 Week High $165.00 
Open $227.55    52 Week Low $116.90 
Day High $228.99    P/E 15.09 
Day Low $225.19    EPS $14.94 
Volume 4,145,762       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 32.58 -1.11 (3.29%)
Previous Close $33.69    52 Week High $28.80 
Open $33.99    52 Week Low $16.18 
Day High $34.50    P/E N/A 
Day Low $32.28    EPS $-0.32 
Volume 11,254,519       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 484.30 +4.20 (0.87%)
Previous Close $480.10    52 Week High $236.41 
Open $480.21    52 Week Low $108.31 
Day High $489.35    P/E 184.14 
Day Low $477.38    EPS $2.63 
Volume 1,104,422       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Mattson Technology, Inc. (NASDAQ: MTSN) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $3.99 
Open $35.26    52 Week Low $2.13 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-0.19 
Volume 2,541       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.39 -0.04 (0.38%)
Previous Close $10.43    52 Week High $7.55 
Open $10.43    52 Week Low $4.28 
Day High $10.50    P/E N/A 
Day Low $10.32    EPS $0.00 
Volume 45,759,438       

NORTEL NETWORKS CORPORATION (NYSE: NT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $9.40 
Open $0.32    52 Week Low $0.21 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $0.00 
Volume 12,591,715       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.07 +0.49 (0.22%)
Previous Close $224.58    52 Week High $88.77 
Open $225.13    52 Week Low $24.75 
Day High $226.94    P/E 304.15 
Day Low $223.13    EPS $0.74 
Volume 89,912,053       

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP) Delayed: 2.76 -0.11 (3.83%)
Previous Close $2.87    52 Week High $22.21 
Open $2.86    52 Week Low $12.16 
Day High $2.87    P/E 9.20 
Day Low $2.75    EPS $0.30 
Volume 578,366       

United Health Group Inc. (NYSE: UNH) Delayed: 376.59 +1.58 (0.42%)
Previous Close $375.01    52 Week High $152.92 
Open $375.95    52 Week Low $107.51 
Day High $379.17    P/E 68.47 
Day Low $371.17    EPS $5.50 
Volume 4,078,078