David Moenning�s Daily State of the Markets 06/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. ZG
7. DASH
8. XYZ
9. DOX
10. PAYC

Go back to David Moenning�s Daily State of the Markets 06/20
AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 167.92 +2.47 (1.49%)
Previous Close $165.45    52 Week High $60.10 
Open $163.04    52 Week Low $24.80 
Day High $168.95    P/E N/A 
Day Low $162.53    EPS $0.00 
Volume 4,221,004       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 527.48 -6.76 (1.27%)
Previous Close $534.24    52 Week High $31.07 
Open $525.34    52 Week Low $15.44 
Day High $539.50    P/E 1,388.11 
Day Low $511.05    EPS $0.38 
Volume 4,172,492       

Costco Co. (NASDAQ: COST) Delayed: 949.15 +7.16 (0.76%)
Previous Close $941.99    52 Week High $169.73 
Open $959.55    52 Week Low $138.57 
Day High $966.14    P/E 205.00 
Day Low $941.78    EPS $4.63 
Volume 2,117,034       

F5 Networks (NASDAQ: FFIV) Delayed: 413.07 +1.75 (0.43%)
Previous Close $411.32    52 Week High $143.20 
Open $411.72    52 Week Low $86.03 
Day High $414.80    P/E 117.68 
Day Low $404.00    EPS $3.51 
Volume 542,593       

International Bus. Machines (NYSE: IBM) Delayed: 233.43 -2.49 (1.06%)
Previous Close $235.92    52 Week High $165.00 
Open $229.61    52 Week Low $116.90 
Day High $234.47    P/E 15.62 
Day Low $228.44    EPS $14.94 
Volume 4,251,882       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 44.70 +0.19 (0.43%)
Previous Close $44.51    52 Week High $28.80 
Open $44.41    52 Week Low $16.18 
Day High $45.27    P/E N/A 
Day Low $44.36    EPS $-0.32 
Volume 2,661,947       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 538.28 -15.09 (2.73%)
Previous Close $553.37    52 Week High $236.41 
Open $554.60    52 Week Low $108.31 
Day High $554.60    P/E 204.67 
Day Low $536.61    EPS $2.63 
Volume 611,126       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Mattson Technology, Inc. (NASDAQ: MTSN) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $3.99 
Open $35.26    52 Week Low $2.13 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-0.19 
Volume 2,541       

NOKIA CORPORATION (NYSE: NOK) Delayed: 9.43 -0.15 (1.57%)
Previous Close $9.58    52 Week High $7.55 
Open $9.39    52 Week Low $4.28 
Day High $9.62    P/E N/A 
Day Low $9.30    EPS $0.00 
Volume 47,151,246       

NORTEL NETWORKS CORPORATION (NYSE: NT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $9.40 
Open $0.32    52 Week Low $0.21 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $0.00 
Volume 12,591,715       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 218.99 -0.23 (0.1%)
Previous Close $219.22    52 Week High $88.77 
Open $221.53    52 Week Low $24.75 
Day High $223.63    P/E 295.93 
Day Low $217.00    EPS $0.74 
Volume 114,382,936       

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP) Delayed: 2.95 +0.08 (2.79%)
Previous Close $2.87    52 Week High $22.21 
Open $2.87    52 Week Low $12.16 
Day High $3.26    P/E 9.83 
Day Low $2.85    EPS $0.30 
Volume 1,877,494       

United Health Group Inc. (NYSE: UNH) Delayed: 403.97 -8.78 (2.13%)
Previous Close $412.75    52 Week High $152.92 
Open $415.27    52 Week Low $107.51 
Day High $416.97    P/E 73.45 
Day Low $402.40    EPS $5.50 
Volume 4,712,875