David Moenning�s Daily State of the Markets 06/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. DASH
7. ZG
8. DOX
9. XYZ
10. PAYC

Go back to David Moenning�s Daily State of the Markets 06/19
Boeing Company (NYSE: BA) Delayed: 232.19 -8 (3.33%)
Previous Close $240.19    52 Week High $150.59 
Open $240.00    52 Week Low $102.10 
Day High $240.37    P/E 38.96 
Day Low $231.33    EPS $5.96 
Volume 7,129,294       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.11 +0.52 (3.56%)
Previous Close $14.59    52 Week High $21.34 
Open $14.62    52 Week Low $3.06 
Day High $15.54    P/E N/A 
Day Low $14.62    EPS $-3.69 
Volume 5,388,872       

Capital One Financial (NYSE: COF) Delayed: 220.00 -1.63 (0.74%)
Previous Close $221.63    52 Week High $83.82 
Open $221.38    52 Week Low $58.03 
Day High $222.32    P/E 29.93 
Day Low $219.32    EPS $7.35 
Volume 2,589,762       

Corn Products International, Inc. (NYSE: CPO) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $59.43 
Open $8.07    52 Week Low $36.65 
Day High $50.05    P/E 10.98 
Day Low $50.05    EPS $4.56 
Volume 236,143       

F5 Networks (NASDAQ: FFIV) Delayed: 413.07 +1.75 (0.43%)
Previous Close $411.32    52 Week High $143.20 
Open $411.72    52 Week Low $86.03 
Day High $414.80    P/E 117.68 
Day Low $404.00    EPS $3.51 
Volume 542,593       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.71 +0.02 (0.21%)
Previous Close $9.69    52 Week High $5.27 
Open $9.76    52 Week Low $1.57 
Day High $9.91    P/E 8.44 
Day Low $9.54    EPS $1.15 
Volume 3,753,940       

Goldman Sachs Group (NYSE: GS) Delayed: 1032.58 -27.8 (2.62%)
Previous Close $1060.38    52 Week High $211.75 
Open $1062.04    52 Week Low $138.20 
Day High $1068.04    P/E 66.79 
Day Low $1030.78    EPS $15.46 
Volume 1,727,522       

Intel (NASDAQ: INTC) Delayed: 99.81 -1.25 (1.24%)
Previous Close $101.06    52 Week High $38.36 
Open $98.22    52 Week Low $27.68 
Day High $103.38    P/E 52.81 
Day Low $95.60    EPS $1.89 
Volume 78,068,060       

Kimberly-Clark (NASDAQ: KMB) Delayed: 108.66 -3.71 (3.3%)
Previous Close $112.37    52 Week High $138.87 
Open $112.59    52 Week Low $111.30 
Day High $112.70    P/E 19.65 
Day Low $108.10    EPS $5.53 
Volume 3,895,833       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 538.28 -15.09 (2.73%)
Previous Close $553.37    52 Week High $236.41 
Open $554.60    52 Week Low $108.31 
Day High $554.60    P/E 204.67 
Day Low $536.61    EPS $2.63 
Volume 611,126       

Monster Beverage (NASDAQ: MNST) Delayed: 94.16 -0.3 (0.32%)
Previous Close $94.46    52 Week High $166.50 
Open $94.00    52 Week Low $40.64 
Day High $95.20    P/E 49.56 
Day Low $92.81    EPS $1.90 
Volume 6,829,793       

Microsemi Corp (NASDAQ: MSCC) Delayed: 68.74 --0 (-0%)
Previous Close $68.74    52 Week High $52.24 
Open $110.18    52 Week Low $28.91 
Day High $68.74    P/E 208.30 
Day Low $68.74    EPS $0.33 
Volume 37,005,067       

Procter & Gamble (NYSE: PG) Delayed: 146.97 +0.17 (0.12%)
Previous Close $146.80    52 Week High $90.33 
Open $147.82    52 Week Low $74.01 
Day High $148.50    P/E 39.61 
Day Low $145.45    EPS $3.71 
Volume 8,770,353       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.39 +2.86 (1.82%)
Previous Close $157.53    52 Week High $71.62 
Open $155.42    52 Week Low $42.24 
Day High $162.60    P/E 43.70 
Day Low $155.22    EPS $3.67 
Volume 7,237,747       

Vulcan Materials (NYSE: VMC) Delayed: 281.63 -5.14 (1.79%)
Previous Close $286.77    52 Week High $138.18 
Open $286.04    52 Week Low $78.83 
Day High $286.95    P/E 1,760.19 
Day Low $280.43    EPS $0.16 
Volume 960,908