UPDATE: IMF Cuts Global Growth Outlook to 3.4%
Go back to UPDATE: IMF Cuts Global Growth Outlook to 3.4%| WISDOMTREE CHINESE YUAN STRATEGY FUND (NYSE: CYB) | Delayed: 24.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.27 | 52 Week High | $25.21 | |||
| Open | $0.88 | 52 Week Low | $23.73 | |||
| Day High | $24.27 | P/E | N/A | |||
| Day Low | $24.27 | EPS | $0.00 | |||
| Volume | 750 | |||||
| POWERSHARES DB G10 CURRENCY HARVEST FUND (NYSE: DBV) | Delayed: 25.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.41 | 52 Week High | $25.69 | |||
| Open | $63.93 | 52 Week Low | $22.39 | |||
| Day High | $25.41 | P/E | N/A | |||
| Day Low | $25.41 | EPS | $0.00 | |||
| Volume | 2,432 | |||||
| CURRENCYSHARES AUSTRALIAN DOLLAR TRUST (NYSE: FXA) | Delayed: 69.16 -0.1 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.26 | 52 Week High | $78.30 | |||
| Open | $69.07 | 52 Week Low | $68.33 | |||
| Day High | $69.17 | P/E | N/A | |||
| Day Low | $69.04 | EPS | $0.00 | |||
| Volume | 3,010 | |||||
| CURRENCYSHARES BRITISH POUND STERLING TRUST (NYSE: FXB) | Delayed: 129.23 -0.31 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.54 | 52 Week High | $150.12 | |||
| Open | $129.18 | 52 Week Low | $118.01 | |||
| Day High | $129.35 | P/E | N/A | |||
| Day Low | $129.18 | EPS | $0.00 | |||
| Volume | 3,770 | |||||
| CURRENCYSHARES CANADIAN DOLLAR TRUST (NYSE: FXC) | Delayed: 69.74 +0.15 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.59 | 52 Week High | $79.26 | |||
| Open | $69.72 | 52 Week Low | $67.71 | |||
| Day High | $69.77 | P/E | N/A | |||
| Day Low | $69.72 | EPS | $0.00 | |||
| Volume | 13,452 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 105.60 +0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.57 | 52 Week High | $112.90 | |||
| Open | $105.50 | 52 Week Low | $103.36 | |||
| Day High | $105.62 | P/E | N/A | |||
| Day Low | $105.50 | EPS | $0.00 | |||
| Volume | 47,413 | |||||
| CURRENCYSHARES SWISS FRANC TRUST (NYSE: FXF) | Delayed: 109.17 +0.25 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.92 | 52 Week High | $101.31 | |||
| Open | $109.10 | 52 Week Low | $93.75 | |||
| Day High | $109.28 | P/E | N/A | |||
| Day Low | $109.10 | EPS | $0.00 | |||
| Volume | 17,574 | |||||
| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 34.06 -0.47 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.53 | 52 Week High | $39.17 | |||
| Open | $33.95 | 52 Week Low | $28.10 | |||
| Day High | $34.11 | P/E | N/A | |||
| Day Low | $33.88 | EPS | $0.00 | |||
| Volume | 9,397,846 | |||||
| CURRENCYSHARES JAPANESE YEN TRUST (NYSE: FXY) | Delayed: 56.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.45 | 52 Week High | $96.75 | |||
| Open | $56.47 | 52 Week Low | $78.35 | |||
| Day High | $56.50 | P/E | N/A | |||
| Day Low | $56.44 | EPS | $0.00 | |||
| Volume | 77,204 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.96 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.95 | 52 Week High | $22.83 | |||
| Open | $17.95 | 52 Week Low | $20.96 | |||
| Day High | $17.97 | P/E | N/A | |||
| Day Low | $17.94 | EPS | $0.00 | |||
| Volume | 26,294 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.35 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.34 | 52 Week High | $26.14 | |||
| Open | $28.38 | 52 Week Low | $23.96 | |||
| Day High | $28.38 | P/E | N/A | |||
| Day Low | $28.33 | EPS | $0.00 | |||
| Volume | 512,232 | |||||

