Semiconductor ETF (SMH) Taps Fresh 52-Week High on Heavy Volume

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/28/2026

1. NVDA
2. MPLT
3. USO
4. BSP
5. XFLT
6. HCA
7. ITG
8. CAPR
9. SPY
10. SPCX

Go back to Semiconductor ETF (SMH) Taps Fresh 52-Week High on Heavy Volume
Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 55,576       

APPLIED MICRO (NASDAQ: AMCC) Delayed: 8.45 --0 (-0%)
Previous Close $8.45    52 Week High $7.68 
Open $4.46    52 Week Low $4.93 
Day High $8.45    P/E N/A 
Day Low $8.45    EPS $-0.64 
Volume 150,033       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CAVIUM (NASDAQ: CAVM) Delayed: 86.23 --0 (-0%)
Previous Close $86.23    52 Week High $71.98 
Open $19.01    52 Week Low $35.90 
Day High $86.23    P/E N/A 
Day Low $86.23    EPS $-0.06 
Volume 66,924       

Diodes, Inc. (NASDAQ: DIOD) Delayed: 85.90 -1.21 (1.39%)
Previous Close $87.11    52 Week High $25.20 
Open $87.94    52 Week Low $16.58 
Day High $89.30    P/E 153.39 
Day Low $82.69    EPS $0.56 
Volume 337,798       

Integrated Device Technology I (NASDAQ: IDTI) Delayed: 48.99 --0 (-0%)
Previous Close $48.99    52 Week High $29.04 
Open $72.85    52 Week Low $16.22 
Day High $48.99    P/E 87.48 
Day Low $48.99    EPS $0.56 
Volume 163,194       

INTERNATIONAL RECTIFIER (NYSE: IRF) Delayed: 39.98 --0 (-0%)
Previous Close $39.98    52 Week High $40.00 
Open $35.30    52 Week Low $23.85 
Day High $39.98    P/E N/A 
Day Low $39.98    EPS $-0.02 
Volume 4,470,376       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

Micrel, Inc. (NASDAQ: MCRL) Delayed: 13.86 --0 (-0%)
Previous Close $13.86    52 Week High $15.72 
Open $148.80    52 Week Low $10.39 
Day High $13.86    P/E 46.20 
Day Low $13.86    EPS $0.30 
Volume 453       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1339.08 +5.27 (0.40%)
Previous Close $1333.81    52 Week High $82.59 
Open $1340.00    52 Week Low $55.05 
Day High $1364.85    P/E 2,269.63 
Day Low $1284.82    EPS $0.59 
Volume 848,840       

Microsemi Corp (NASDAQ: MSCC) Delayed: 68.74 --0 (-0%)
Previous Close $68.74    52 Week High $52.24 
Open $110.18    52 Week Low $28.91 
Day High $68.74    P/E 208.30 
Day Low $68.74    EPS $0.33 
Volume 37,005,067       

MA-COM TECH (NASDAQ: MTSI) Delayed: 263.08 -3.91 (1.46%)
Previous Close $266.99    52 Week High $45.46 
Open $268.99    52 Week Low $29.56 
Day High $271.88    P/E 730.78 
Day Low $250.97    EPS $0.36 
Volume 1,243,398       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 267.67 -1.57 (0.58%)
Previous Close $269.24    52 Week High $107.53 
Open $272.71    52 Week Low $61.61 
Day High $276.88    P/E N/A 
Day Low $262.17    EPS $0.00 
Volume 4,222,413       

Silicon Laboratories, Inc. (NASDAQ: SLAB) Delayed: 217.29 +0.41 (0.19%)
Previous Close $216.88    52 Week High $64.35 
Open $217.80    52 Week Low $36.56 
Day High $217.80    P/E 190.61 
Day Low $216.82    EPS $1.14 
Volume 218,393       

Market Vectors Semiconductor ETF (NASDAQ: SMH) Delayed: 548.55 -12.64 (2.25%)
Previous Close $561.19    52 Week High $70.21 
Open $565.94    52 Week Low $45.03 
Day High $567.62    P/E N/A 
Day Low $535.31    EPS $0.00 
Volume 42,392,674       

Semtech Corp (NASDAQ: SMTC) Delayed: 121.52 -4.4 (3.49%)
Previous Close $125.92    52 Week High $28.21 
Open $125.55    52 Week Low $15.70 
Day High $127.10    P/E 139.68 
Day Low $115.33    EPS $0.87 
Volume 2,011,384       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 63.44 +3.23 (5.36%)
Previous Close $60.21    52 Week High $88.52 
Open $60.29    52 Week Low $54.50 
Day High $63.70    P/E 39.65 
Day Low $60.24    EPS $1.60 
Volume 5,437,632       

Texas Instruments (NASDAQ: TXN) Delayed: 279.41 -0.17 (0.06%)
Previous Close $279.58    52 Week High $72.58 
Open $281.79    52 Week Low $46.73 
Day High $284.33    P/E 144.03 
Day Low $273.67    EPS $1.94 
Volume 9,073,829       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789