Semiconductor ETF (SMH) Taps Fresh 52-Week High on Heavy Volume

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. LMT
8. USO
9. META
10. TLT

Go back to Semiconductor ETF (SMH) Taps Fresh 52-Week High on Heavy Volume
Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 61,868       

APPLIED MICRO (NASDAQ: AMCC) Delayed: 8.45 --0 (-0%)
Previous Close $8.45    52 Week High $7.68 
Open $4.46    52 Week Low $4.93 
Day High $8.45    P/E N/A 
Day Low $8.45    EPS $-0.64 
Volume 150,033       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CAVIUM (NASDAQ: CAVM) Delayed: 86.23 --0 (-0%)
Previous Close $86.23    52 Week High $71.98 
Open $19.01    52 Week Low $35.90 
Day High $86.23    P/E N/A 
Day Low $86.23    EPS $-0.06 
Volume 66,924       

Diodes, Inc. (NASDAQ: DIOD) Delayed: 90.79 +1.36 (1.52%)
Previous Close $89.43    52 Week High $25.20 
Open $92.79    52 Week Low $16.58 
Day High $93.50    P/E 162.13 
Day Low $90.58    EPS $0.56 
Volume 375,498       

Integrated Device Technology I (NASDAQ: IDTI) Delayed: 48.99 --0 (-0%)
Previous Close $48.99    52 Week High $29.04 
Open $72.85    52 Week Low $16.22 
Day High $48.99    P/E 87.48 
Day Low $48.99    EPS $0.56 
Volume 163,194       

INTERNATIONAL RECTIFIER (NYSE: IRF) Delayed: 39.98 --0 (-0%)
Previous Close $39.98    52 Week High $40.00 
Open $35.30    52 Week Low $23.85 
Day High $39.98    P/E N/A 
Day Low $39.98    EPS $-0.02 
Volume 4,470,376       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

Micrel, Inc. (NASDAQ: MCRL) Delayed: 13.86 --0 (-0%)
Previous Close $13.86    52 Week High $15.72 
Open $148.80    52 Week Low $10.39 
Day High $13.86    P/E 46.20 
Day Low $13.86    EPS $0.30 
Volume 453       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1169.58 +21.97 (1.91%)
Previous Close $1147.61    52 Week High $82.59 
Open $1183.15    52 Week Low $55.05 
Day High $1184.15    P/E 1,982.34 
Day Low $1146.40    EPS $0.59 
Volume 950,231       

Microsemi Corp (NASDAQ: MSCC) Delayed: 68.74 --0 (-0%)
Previous Close $68.74    52 Week High $52.24 
Open $110.18    52 Week Low $28.91 
Day High $68.74    P/E 208.30 
Day Low $68.74    EPS $0.33 
Volume 37,005,067       

MA-COM TECH (NASDAQ: MTSI) Delayed: 263.14 +11.39 (4.52%)
Previous Close $251.75    52 Week High $45.46 
Open $260.32    52 Week Low $29.56 
Day High $271.27    P/E 730.94 
Day Low $259.15    EPS $0.36 
Volume 1,325,660       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 227.95 +8.97 (4.10%)
Previous Close $218.98    52 Week High $107.53 
Open $222.16    52 Week Low $61.61 
Day High $228.28    P/E N/A 
Day Low $220.67    EPS $0.00 
Volume 5,053,975       

Silicon Laboratories, Inc. (NASDAQ: SLAB) Delayed: 219.70 -0.01 (-0%)
Previous Close $219.71    52 Week High $64.35 
Open $220.12    52 Week Low $36.56 
Day High $220.24    P/E 192.72 
Day Low $219.48    EPS $1.14 
Volume 192,672       

Market Vectors Semiconductor ETF (NASDAQ: SMH) Delayed: 560.61 +15.05 (2.76%)
Previous Close $545.56    52 Week High $70.21 
Open $560.09    52 Week Low $45.03 
Day High $561.77    P/E N/A 
Day Low $557.56    EPS $0.00 
Volume 6,163,409       

Semtech Corp (NASDAQ: SMTC) Delayed: 178.19 +10.64 (6.35%)
Previous Close $167.55    52 Week High $28.21 
Open $170.85    52 Week Low $15.70 
Day High $182.13    P/E 204.82 
Day Low $170.00    EPS $0.87 
Volume 4,492,051       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 91.32 +5.73 (6.69%)
Previous Close $85.59    52 Week High $88.52 
Open $86.75    52 Week Low $54.50 
Day High $91.46    P/E 57.08 
Day Low $84.44    EPS $1.60 
Volume 7,349,915       

Texas Instruments (NASDAQ: TXN) Delayed: 258.14 -2.53 (0.97%)
Previous Close $260.67    52 Week High $72.58 
Open $265.04    52 Week Low $46.73 
Day High $266.82    P/E 133.06 
Day Low $257.10    EPS $1.94 
Volume 6,520,043       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789