Homebuilder Stocks on Watch as New Home Sales Surge (XHB)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. BA
8. GCTK
9. CFG
10. STT

Go back to Homebuilder Stocks on Watch as New Home Sales Surge (XHB)
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 32.91 -0.39 (1.17%)
Previous Close $33.30    52 Week High $14.81 
Open $33.19    52 Week Low $6.07 
Day High $33.95    P/E N/A 
Day Low $32.63    EPS $-0.69 
Volume 389,486       

D. R. Horton (NYSE: DHI) Delayed: 149.39 -5.03 (3.26%)
Previous Close $154.42    52 Week High $34.56 
Open $153.65    52 Week Low $22.97 
Day High $157.23    P/E 105.20 
Day Low $148.76    EPS $1.42 
Volume 2,922,437       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 131.70 -4.65 (3.41%)
Previous Close $136.35    52 Week High $2.06 
Open $134.86    52 Week Low $1.19 
Day High $138.04    P/E 693.16 
Day Low $128.71    EPS $0.19 
Volume 159,373       

KB HOME (NYSE: KBH) Delayed: 56.10 -1.71 (2.96%)
Previous Close $57.81    52 Week High $16.76 
Open $57.60    52 Week Low $9.04 
Day High $58.96    P/E 127.50 
Day Low $55.69    EPS $0.44 
Volume 1,070,167       

Lennar Corp. (NYSE: LEN) Delayed: 83.89 -2.51 (2.91%)
Previous Close $86.40    52 Week High $52.49 
Open $86.42    52 Week Low $37.14 
Day High $88.17    P/E 39.57 
Day Low $83.52    EPS $2.12 
Volume 2,144,873       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 74.17 -3.27 (4.22%)
Previous Close $77.44    52 Week High $41.22 
Open $77.02    52 Week Low $25.49 
Day High $78.72    P/E 23.11 
Day Low $73.81    EPS $3.21 
Volume 1,758,957       

Pulte Homes Inc. (NYSE: PHM) Delayed: 126.08 -2.94 (2.28%)
Previous Close $129.02    52 Week High $22.40 
Open $128.71    52 Week Low $14.61 
Day High $131.56    P/E 18.62 
Day Low $125.36    EPS $6.77 
Volume 1,708,826       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 150.76 -5.05 (3.24%)
Previous Close $155.81    52 Week High $38.15 
Open $154.33    52 Week Low $23.75 
Day High $157.51    P/E 157.04 
Day Low $150.45    EPS $0.96 
Volume 775,905       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 108.25 -2.55 (2.3%)
Previous Close $110.80    52 Week High $36.94 
Open $110.31    52 Week Low $27.72 
Day High $111.79    P/E N/A 
Day Low $107.92    EPS $0.00 
Volume 2,184,892