David Moenning�s Daily State of the Markets 06/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. APP
5. KVYO
6. ZG
7. DASH
8. XYZ
9. DOX
10. PODD

Go back to David Moenning�s Daily State of the Markets 06/13
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 489.28 +7.23 (1.50%)
Previous Close $482.05    52 Week High $8.00 
Open $471.75    52 Week Low $1.75 
Day High $496.72    P/E N/A 
Day Low $469.50    EPS $-0.11 
Volume 24,679,983       

Cisco Systems (NASDAQ: CSCO) Delayed: 120.88 -0.62 (0.51%)
Previous Close $121.50    52 Week High $31.95 
Open $121.47    52 Week Low $22.46 
Day High $122.19    P/E 80.05 
Day Low $119.90    EPS $1.51 
Volume 14,048,807       

(NASDAQ: ERICY) Delayed: 30.70 -0.87 (2.76%)
Previous Close $31.57    52 Week High $ 
Open $31.57    52 Week Low $ 
Day High $31.57    P/E N/A 
Day Low $31.57    EPS $ 
Volume 0       

Goldman Sachs Group (NYSE: GS) Delayed: 1032.58 -27.8 (2.62%)
Previous Close $1060.38    52 Week High $211.75 
Open $1062.04    52 Week Low $138.20 
Day High $1068.04    P/E 66.79 
Day Low $1030.78    EPS $15.46 
Volume 1,727,522       

Intel (NASDAQ: INTC) Delayed: 99.81 -1.25 (1.24%)
Previous Close $101.06    52 Week High $38.36 
Open $98.22    52 Week Low $27.68 
Day High $103.38    P/E 52.81 
Day Low $95.60    EPS $1.89 
Volume 78,068,060       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 128.70 +0.39 (0.30%)
Previous Close $128.31    52 Week High $7.99 
Open $125.67    52 Week Low $4.02 
Day High $132.56    P/E 677.37 
Day Low $123.31    EPS $0.19 
Volume 2,263,461       

(NYSE: MVK) Delayed: 0.00 -64.97 (100%)
Previous Close $64.97    52 Week High $ 
Open $64.97    52 Week Low $ 
Day High $64.97    P/E N/A 
Day Low $64.97    EPS $ 
Volume 0       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 94.70 +0.14 (0.15%)
Previous Close $94.56    52 Week High $71.92 
Open $94.86    52 Week Low $54.62 
Day High $95.13    P/E 42.09 
Day Low $93.19    EPS $2.25 
Volume 3,419,096       

NOKIA CORPORATION (NYSE: NOK) Delayed: 9.43 -0.15 (1.57%)
Previous Close $9.58    52 Week High $7.55 
Open $9.39    52 Week Low $4.28 
Day High $9.62    P/E N/A 
Day Low $9.30    EPS $0.00 
Volume 47,151,246       

NAVTEQ Corporation (NYSE: NVT) Delayed: 163.30 +1.26 (0.78%)
Previous Close $162.04    52 Week High $77.98 
Open $160.69    52 Week Low $76.71 
Day High $168.09    P/E 93.85 
Day Low $159.48    EPS $1.74 
Volume 1,410,992       

Sunoco, Inc. (NYSE: SUN) Delayed: 73.58 +0.22 (0.30%)
Previous Close $73.36    52 Week High $40.06 
Open $73.78    52 Week Low $22.86 
Day High $74.50    P/E N/A 
Day Low $73.06    EPS $-8.53 
Volume 392,334       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 102.10 +1.98 (1.98%)
Previous Close $100.12    52 Week High $91.68 
Open $98.51    52 Week Low $47.09 
Day High $104.69    P/E 26.52 
Day Low $98.52    EPS $3.85 
Volume 848,025       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 112.07 -0.27 (0.24%)
Previous Close $112.34    52 Week High $75.19 
Open $114.07    52 Week Low $56.36 
Day High $114.56    P/E 23.11 
Day Low $111.04    EPS $4.85 
Volume 23,192,052