Quarterly Changes to the NASDAQ Golden Dragon China Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/27/2026

1. ORCL
2. AVGO
3. CDNS
4. ANT
5. META
6. BA
7. SPY
8. INTC
9. JBLU
10. HOOD

Go back to Quarterly Changes to the NASDAQ Golden Dragon China Index
AUTONAVI SP ADR (NASDAQ: AMAP) Delayed: 20.90 --0 (-0%)
Previous Close $20.90    52 Week High $21.20 
Open $25.62    52 Week Low $14.27 
Day High $20.90    P/E N/A 
Day Low $20.90    EPS $0.00 
Volume 494,604       

AUTOHOME, Inc. (NYSE: ATHM) Delayed: 20.29 -0.11 (0.54%)
Previous Close $20.40    52 Week High $37.17 
Open $20.23    52 Week Low $19.32 
Day High $20.65    P/E N/A 
Day Low $19.99    EPS $0.00 
Volume 405,789       

CHINA GREEN AGRICULTURE, Inc. (NYSE: CGA) Delayed: 1.98 --0 (-0%)
Previous Close $1.98    52 Week High $1.84 
Open $1.98    52 Week Low $1.10 
Day High $1.98    P/E 1.37 
Day Low $1.98    EPS $1.45 
Volume 437,738       

EVER-GLORY INTERNATIONAL GROUP, Inc. (NASDAQ: EVK) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $3.02 
Open $94.00    52 Week Low $1.35 
Day High $0.29    P/E 0.27 
Day Low $0.29    EPS $1.07 
Volume 2,627,120       

Giant Interactive Group, Inc. (NYSE: GA) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $11.93 
Open $1.00    52 Week Low $10.76 
Day High $11.92    P/E N/A 
Day Low $11.92    EPS $0.00 
Volume 24,377       

SUNGY MOBILE ADS-A (NASDAQ: GOMO) Delayed: 4.81 --0 (-0%)
Previous Close $4.81    52 Week High $6.23 
Open $0.03    52 Week Low $3.25 
Day High $4.81    P/E N/A 
Day Low $4.81    EPS $0.00 
Volume 3,109       

CHINA HGS REAL EST (NASDAQ: HGSH) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $3.63 
Open $6.41    52 Week Low $1.20 
Day High $3.02    P/E 7.37 
Day Low $3.02    EPS $0.41 
Volume 1,615,873       

(NYSE: HXC) Delayed: 25.60 -0.18 (0.7%)
Previous Close $25.78    52 Week High $ 
Open $25.60    52 Week Low $ 
Day High $25.60    P/E N/A 
Day Low $25.60    EPS $ 
Volume 6       

ISOFTSTONE HOLDINGS LTD. (NYSE: ISS) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $5.65 
Open $10.45    52 Week Low $4.92 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 1,700       

China Finance Online Co., Ltd. (NASDAQ: JRJC) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $6.85 
Open $3.99    52 Week Low $3.64 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $0.00 
Volume 86,261       

Jinpan International LTD (NASDAQ: JST) Delayed: 5.94 --0 (-0%)
Previous Close $5.94    52 Week High $5.95 
Open $0.02    52 Week Low $3.39 
Day High $5.94    P/E 6.00 
Day Low $5.94    EPS $0.99 
Volume 40       

KINGOLD JEWELRY (AMEX: KGJI) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.84 
Open $0.00    52 Week Low $0.49 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.45 
Volume 11,550       

LIHUA INTL (AMEX: LIWA) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $0.03    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.96 
Volume 0       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 104.36 -0.36 (0.34%)
Previous Close $104.72    52 Week High $71.92 
Open $105.00    52 Week Low $54.62 
Day High $105.45    P/E 46.38 
Day Low $103.48    EPS $2.25 
Volume 3,695,581       

500WAN.COM LIMITED (NYSE: WBAI) Delayed: 14.20 --0 (-0%)
Previous Close $14.20    52 Week High $20.98 
Open $0.60    52 Week Low $10.92 
Day High $14.20    P/E N/A 
Day Low $14.20    EPS $0.00 
Volume 62