Short Squeeze ETF Raises Eyebrows
Go back to Short Squeeze ETF Raises Eyebrows| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| HERBALIFE LTD. (NYSE: HLF) | Delayed: 12.38 +0.21 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.17 | 52 Week High | $72.22 | |||
| Open | $12.03 | 52 Week Low | $42.26 | |||
| Day High | $12.45 | P/E | 2.52 | |||
| Day Low | $11.90 | EPS | $4.91 | |||
| Volume | 1,055,847 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 366.70 -3.13 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.83 | 52 Week High | $727.25 | |||
| Open | $367.81 | 52 Week Low | $497.22 | |||
| Day High | $369.55 | P/E | 21.92 | |||
| Day Low | $363.23 | EPS | $16.73 | |||
| Volume | 2,081,614 | |||||
| NQ MOBILE, Inc. (NYSE: NQ) | Delayed: 2.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.20 | 52 Week High | $5.35 | |||
| Open | $1774.87 | 52 Week Low | $3.03 | |||
| Day High | $2.20 | P/E | N/A | |||
| Day Low | $2.20 | EPS | $0.00 | |||
| Volume | 4,996,886 | |||||
| NUSKIN ENTERPRISES, Inc. (NYSE: NUS) | Delayed: 4.84 +0.14 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.70 | 52 Week High | $66.04 | |||
| Open | $4.69 | 52 Week Low | $23.51 | |||
| Day High | $4.87 | P/E | 0.99 | |||
| Day Low | $4.67 | EPS | $4.89 | |||
| Volume | 390,447 | |||||
| RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.79 | |||
| Open | $11.32 | 52 Week Low | $0.22 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-2.62 | |||
| Volume | 292,252 | |||||
| SODASTREAM INTL (NASDAQ: SODA) | Delayed: 143.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.68 | 52 Week High | $34.16 | |||
| Open | $57.83 | 52 Week Low | $11.66 | |||
| Day High | $143.68 | P/E | N/A | |||
| Day Low | $143.68 | EPS | $0.00 | |||
| Volume | 45,433 | |||||
| (NASDAQ: SQZZ) | Delayed: 25.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.65 | 52 Week High | $ | |||
| Open | $57.56 | 52 Week Low | $ | |||
| Day High | $25.65 | P/E | N/A | |||
| Day Low | $25.65 | EPS | $ | |||
| Volume | 3,692 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.08 -22.29 (5.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.37 | 52 Week High | $269.32 | |||
| Open | $362.07 | 52 Week Low | $141.05 | |||
| Day High | $364.69 | P/E | N/A | |||
| Day Low | $351.32 | EPS | $-0.62 | |||
| Volume | 64,950,086 | |||||
| UNI-PIXEL (NASDAQ: UNXL) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $2.88 | |||
| Open | $0.00 | 52 Week Low | $0.35 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-1.07 | |||
| Volume | 432 | |||||
| USANA HEALTH SCIENCES, Inc. (NYSE: USNA) | Delayed: 14.96 +0.53 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.43 | 52 Week High | $150.00 | |||
| Open | $14.39 | 52 Week Low | $92.00 | |||
| Day High | $14.97 | P/E | 2.69 | |||
| Day Low | $14.30 | EPS | $5.56 | |||
| Volume | 224,853 | |||||
| VERA BRADLEY (NASDAQ: VRA) | Delayed: 3.35 +0.07 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.28 | 52 Week High | $20.69 | |||
| Open | $3.27 | 52 Week Low | $10.41 | |||
| Day High | $3.37 | P/E | 2.11 | |||
| Day Low | $3.25 | EPS | $1.59 | |||
| Volume | 89,916 | |||||
| ZILLOW-A (NASDAQ: Z) | Delayed: 34.59 -0.75 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.34 | 52 Week High | $39.88 | |||
| Open | $34.81 | 52 Week Low | $15.36 | |||
| Day High | $35.00 | P/E | N/A | |||
| Day Low | $34.04 | EPS | $-0.35 | |||
| Volume | 3,848,138 | |||||

