Short Squeeze ETF Raises Eyebrows
Go back to Short Squeeze ETF Raises Eyebrows| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| HERBALIFE LTD. (NYSE: HLF) | Delayed: 12.04 -0.22 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.26 | 52 Week High | $72.22 | |||
| Open | $12.24 | 52 Week Low | $42.26 | |||
| Day High | $12.44 | P/E | 2.45 | |||
| Day Low | $11.96 | EPS | $4.91 | |||
| Volume | 848,390 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 350.06 -3.11 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.17 | 52 Week High | $727.25 | |||
| Open | $347.01 | 52 Week Low | $497.22 | |||
| Day High | $362.85 | P/E | 20.92 | |||
| Day Low | $347.00 | EPS | $16.73 | |||
| Volume | 5,160,098 | |||||
| NQ MOBILE, Inc. (NYSE: NQ) | Delayed: 2.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.20 | 52 Week High | $5.35 | |||
| Open | $1774.87 | 52 Week Low | $3.03 | |||
| Day High | $2.20 | P/E | N/A | |||
| Day Low | $2.20 | EPS | $0.00 | |||
| Volume | 4,996,886 | |||||
| NUSKIN ENTERPRISES, Inc. (NYSE: NUS) | Delayed: 5.26 -0.07 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.33 | 52 Week High | $66.04 | |||
| Open | $5.28 | 52 Week Low | $23.51 | |||
| Day High | $5.31 | P/E | 1.08 | |||
| Day Low | $5.20 | EPS | $4.89 | |||
| Volume | 484,500 | |||||
| RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.79 | |||
| Open | $11.32 | 52 Week Low | $0.22 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-2.62 | |||
| Volume | 292,252 | |||||
| SODASTREAM INTL (NASDAQ: SODA) | Delayed: 143.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.68 | 52 Week High | $34.16 | |||
| Open | $57.83 | 52 Week Low | $11.66 | |||
| Day High | $143.68 | P/E | N/A | |||
| Day Low | $143.68 | EPS | $0.00 | |||
| Volume | 45,433 | |||||
| (NASDAQ: SQZZ) | Delayed: 25.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.65 | 52 Week High | $ | |||
| Open | $57.56 | 52 Week Low | $ | |||
| Day High | $25.65 | P/E | N/A | |||
| Day Low | $25.65 | EPS | $ | |||
| Volume | 3,692 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 378.93 +9.36 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.57 | 52 Week High | $269.32 | |||
| Open | $371.17 | 52 Week Low | $141.05 | |||
| Day High | $384.07 | P/E | N/A | |||
| Day Low | $369.98 | EPS | $-0.62 | |||
| Volume | 32,712,403 | |||||
| UNI-PIXEL (NASDAQ: UNXL) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $2.88 | |||
| Open | $0.00 | 52 Week Low | $0.35 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-1.07 | |||
| Volume | 432 | |||||
| USANA HEALTH SCIENCES, Inc. (NYSE: USNA) | Delayed: 22.12 -0.28 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.40 | 52 Week High | $150.00 | |||
| Open | $22.23 | 52 Week Low | $92.00 | |||
| Day High | $22.50 | P/E | 3.98 | |||
| Day Low | $21.84 | EPS | $5.56 | |||
| Volume | 85,611 | |||||
| VERA BRADLEY (NASDAQ: VRA) | Delayed: 3.81 +0.09 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.72 | 52 Week High | $20.69 | |||
| Open | $3.74 | 52 Week Low | $10.41 | |||
| Day High | $3.84 | P/E | 2.40 | |||
| Day Low | $3.74 | EPS | $1.59 | |||
| Volume | 67,963 | |||||
| ZILLOW-A (NASDAQ: Z) | Delayed: 31.85 -1.18 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.03 | 52 Week High | $39.88 | |||
| Open | $32.36 | 52 Week Low | $15.36 | |||
| Day High | $33.03 | P/E | N/A | |||
| Day Low | $31.67 | EPS | $-0.35 | |||
| Volume | 2,713,674 | |||||

