Short Squeeze ETF Raises Eyebrows
Go back to Short Squeeze ETF Raises Eyebrows| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| HERBALIFE LTD. (NYSE: HLF) | Delayed: 15.47 -0.71 (4.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.18 | 52 Week High | $72.22 | |||
| Open | $15.73 | 52 Week Low | $42.26 | |||
| Day High | $16.25 | P/E | 3.15 | |||
| Day Low | $15.40 | EPS | $4.91 | |||
| Volume | 1,609,225 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 490.16 -6.54 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $496.70 | 52 Week High | $727.25 | |||
| Open | $490.19 | 52 Week Low | $497.22 | |||
| Day High | $491.07 | P/E | 29.30 | |||
| Day Low | $478.20 | EPS | $16.73 | |||
| Volume | 2,088,179 | |||||
| NQ MOBILE, Inc. (NYSE: NQ) | Delayed: 2.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.20 | 52 Week High | $5.35 | |||
| Open | $1774.87 | 52 Week Low | $3.03 | |||
| Day High | $2.20 | P/E | N/A | |||
| Day Low | $2.20 | EPS | $0.00 | |||
| Volume | 4,996,886 | |||||
| NUSKIN ENTERPRISES, Inc. (NYSE: NUS) | Delayed: 7.63 -0.03 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.66 | 52 Week High | $66.04 | |||
| Open | $7.56 | 52 Week Low | $23.51 | |||
| Day High | $7.67 | P/E | 1.56 | |||
| Day Low | $7.44 | EPS | $4.89 | |||
| Volume | 504,967 | |||||
| RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.79 | |||
| Open | $11.32 | 52 Week Low | $0.22 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-2.62 | |||
| Volume | 292,252 | |||||
| SODASTREAM INTL (NASDAQ: SODA) | Delayed: 143.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.68 | 52 Week High | $34.16 | |||
| Open | $57.83 | 52 Week Low | $11.66 | |||
| Day High | $143.68 | P/E | N/A | |||
| Day Low | $143.68 | EPS | $0.00 | |||
| Volume | 45,433 | |||||
| (NASDAQ: SQZZ) | Delayed: 25.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.65 | 52 Week High | $ | |||
| Open | $57.56 | 52 Week Low | $ | |||
| Day High | $25.65 | P/E | N/A | |||
| Day Low | $25.65 | EPS | $ | |||
| Volume | 3,692 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 396.73 -8.82 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.55 | 52 Week High | $269.32 | |||
| Open | $398.09 | 52 Week Low | $141.05 | |||
| Day High | $402.35 | P/E | N/A | |||
| Day Low | $394.21 | EPS | $-0.62 | |||
| Volume | 64,011,416 | |||||
| UNI-PIXEL (NASDAQ: UNXL) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $2.88 | |||
| Open | $0.00 | 52 Week Low | $0.35 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-1.07 | |||
| Volume | 432 | |||||
| USANA HEALTH SCIENCES, Inc. (NYSE: USNA) | Delayed: 17.83 -0.37 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.20 | 52 Week High | $150.00 | |||
| Open | $17.84 | 52 Week Low | $92.00 | |||
| Day High | $17.96 | P/E | 3.21 | |||
| Day Low | $17.53 | EPS | $5.56 | |||
| Volume | 179,610 | |||||
| VERA BRADLEY (NASDAQ: VRA) | Delayed: 2.66 +0.05 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.61 | 52 Week High | $20.69 | |||
| Open | $2.59 | 52 Week Low | $10.41 | |||
| Day High | $2.70 | P/E | 1.67 | |||
| Day Low | $2.57 | EPS | $1.59 | |||
| Volume | 192,475 | |||||
| ZILLOW-A (NASDAQ: Z) | Delayed: 45.91 -0.75 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.66 | 52 Week High | $39.88 | |||
| Open | $45.94 | 52 Week Low | $15.36 | |||
| Day High | $46.02 | P/E | N/A | |||
| Day Low | $44.64 | EPS | $-0.35 | |||
| Volume | 3,708,079 | |||||
