David Moenning�s Daily State of the Markets: 06/08

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/7/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to David Moenning�s Daily State of the Markets: 06/08
Abbott Laboratories (NYSE: ABT) Delayed: 107.81 -0.15 (0.14%)
Previous Close $107.96    52 Week High $46.38 
Open $107.03    52 Week Low $36.00 
Day High $107.97    P/E 71.87 
Day Low $106.01    EPS $1.50 
Volume 6,564,068       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 483.36 -5.92 (1.21%)
Previous Close $489.28    52 Week High $8.00 
Open $497.94    52 Week Low $1.75 
Day High $498.99    P/E N/A 
Day Low $476.06    EPS $-0.11 
Volume 26,431,891       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.75 +0.64 (4.24%)
Previous Close $15.11    52 Week High $21.34 
Open $15.41    52 Week Low $3.06 
Day High $16.23    P/E N/A 
Day Low $15.34    EPS $-3.69 
Volume 2,872,589       

Crown Castle International Corp. (NYSE: CCI) Delayed: 75.59 +0.67 (0.89%)
Previous Close $74.92    52 Week High $102.82 
Open $74.74    52 Week Low $75.71 
Day High $76.26    P/E 290.73 
Day Low $74.74    EPS $0.26 
Volume 2,070,625       

General Dynamics (NYSE: GD) Delayed: 392.05 +5.13 (1.33%)
Previous Close $386.92    52 Week High $171.19 
Open $386.97    52 Week Low $121.61 
Day High $392.14    P/E 55.77 
Day Low $383.26    EPS $7.03 
Volume 1,048,349       

Intel (NASDAQ: INTC) Delayed: 101.65 +1.84 (1.84%)
Previous Close $99.81    52 Week High $38.36 
Open $102.33    52 Week Low $27.68 
Day High $103.66    P/E 53.78 
Day Low $98.03    EPS $1.89 
Volume 74,250,649       

JOS A Bank Clothiers, Inc. (NASDAQ: JOSB) Delayed: 64.98 --0 (-0%)
Previous Close $64.98    52 Week High $65.22 
Open $199.13    52 Week Low $51.97 
Day High $64.98    P/E 28.25 
Day Low $64.98    EPS $2.30 
Volume 544,772       

MATTERSIGHT (NASDAQ: MATR) Delayed: 2.68 --0 (-0%)
Previous Close $2.68    52 Week High $7.28 
Open $2.35    52 Week Low $3.00 
Day High $2.68    P/E N/A 
Day Low $2.68    EPS $-0.70 
Volume 2,750       

CITIGROUP 3?INIMUM PRINCIPAL PROTECTED NOTE BASED UPON RUSSELL 2000 DUE 6/9/2014 (NYSE: MBC) Delayed: 9.37 +0.37 (4.11%)
Previous Close $9.00    52 Week High $11.66 
Open $9.12    52 Week Low $10.62 
Day High $9.49    P/E N/A 
Day Low $8.96    EPS $0.00 
Volume 2,244,781       

Merck & Co. (NYSE: MRK) Delayed: 128.58 +0.21 (0.16%)
Previous Close $128.37    52 Week High $65.46 
Open $127.84    52 Week Low $47.97 
Day High $128.75    P/E 87.47 
Day Low $126.68    EPS $1.47 
Volume 6,423,536       

NOVELL INC (NASDAQ: NOVL) Delayed: 6.10 --0 (-0%)
Previous Close $6.10    52 Week High $6.53 
Open $21.42    52 Week Low $5.50 
Day High $6.10    P/E 6.35 
Day Low $6.10    EPS $0.96 
Volume 53,936       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 184.03 +1.43 (0.78%)
Previous Close $182.60    52 Week High $118.57 
Open $183.70    52 Week Low $82.80 
Day High $185.82    P/E N/A 
Day Low $181.88    EPS $-0.72 
Volume 594,957       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383