Semi-Annual Changes to the NASDAQ OMX CRD Global Sustainability Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/29/2026

1. WDAY
2. ESTC
3. MRVL
4. AFRM
5. RBRK
6. S
7. ULTA
8. NVDA
9. GAP
10. DG

Go back to Semi-Annual Changes to the NASDAQ OMX CRD Global Sustainability Index
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 107.47 -3.77 (3.39%)
Previous Close $111.24    52 Week High $71.04 
Open $110.91    52 Week Low $39.43 
Day High $112.40    P/E 66.75 
Day Low $106.88    EPS $1.61 
Volume 2,608,425       

Bank of America Corp (NYSE: BAC) Delayed: 62.32 +1.15 (1.88%)
Previous Close $61.17    52 Week High $20.20 
Open $61.38    52 Week Low $10.99 
Day High $62.56    P/E 70.82 
Day Low $61.36    EPS $0.88 
Volume 33,517,871       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 218.50 -3 (1.35%)
Previous Close $221.50    52 Week High $333.65 
Open $221.17    52 Week Low $223.02 
Day High $222.00    P/E 27.98 
Day Low $216.78    EPS $7.81 
Volume 517,485       

Citigroup Inc. (NYSE: C) Delayed: 132.90 +0.22 (0.17%)
Previous Close $132.68    52 Week High $55.33 
Open $132.98    52 Week Low $34.52 
Day High $133.63    P/E 30.69 
Day Low $132.32    EPS $4.33 
Volume 12,092,278       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Chevron Corp. (NYSE: CVX) Delayed: 201.86 +2.09 (1.05%)
Previous Close $199.77    52 Week High $108.50 
Open $199.98    52 Week Low $75.33 
Day High $202.24    P/E 18.20 
Day Low $199.56    EPS $11.09 
Volume 5,296,951       

Edison Int'l (NYSE: EIX) Delayed: 70.17 -3.51 (4.76%)
Previous Close $73.68    52 Week High $78.72 
Open $74.64    52 Week Low $57.85 
Day High $75.30    P/E 15.42 
Day Low $68.94    EPS $4.55 
Volume 7,395,366       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 99.31 -0.04 (0.04%)
Previous Close $99.35    52 Week High $71.92 
Open $99.94    52 Week Low $54.62 
Day High $100.01    P/E 44.14 
Day Low $99.04    EPS $2.25 
Volume 2,528,958       

NetApp (NASDAQ: NTAP) Delayed: 187.02 -3.62 (1.9%)
Previous Close $190.64    52 Week High $36.10 
Open $190.16    52 Week Low $20.66 
Day High $191.88    P/E 108.10 
Day Low $186.46    EPS $1.73 
Volume 1,497,589       

Pfizer Inc. (NYSE: PFE) Delayed: 27.96 -0.06 (0.21%)
Previous Close $28.02    52 Week High $37.39 
Open $28.00    52 Week Low $28.25 
Day High $28.02    P/E 16.95 
Day Low $27.77    EPS $1.65 
Volume 27,263,787