David Moenning�s Daily State of the Markets: 06/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. DRI
8. ULS
9. AWK
10. USO

Go back to David Moenning�s Daily State of the Markets: 06/07
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 630.63 +1.37 (0.22%)
Previous Close $629.26    52 Week High $8.00 
Open $634.53    52 Week Low $1.75 
Day High $639.00    P/E N/A 
Day Low $625.52    EPS $-0.11 
Volume 17,619,785       

Cisco Systems (NASDAQ: CSCO) Delayed: 106.70 -0.27 (0.25%)
Previous Close $106.97    52 Week High $31.95 
Open $106.99    52 Week Low $22.46 
Day High $108.64    P/E 70.66 
Day Low $106.53    EPS $1.51 
Volume 19,951,498       

Du Pont (E.I.) (NYSE: DD) Delayed: 131.71 +1.49 (1.14%)
Previous Close $130.22    52 Week High $75.72 
Open $130.50    52 Week Low $50.71 
Day High $132.16    P/E 43.33 
Day Low $129.73    EPS $3.04 
Volume 780,535       

Dow Chemical (NYSE: DOW) Delayed: 28.02 -0.54 (1.89%)
Previous Close $28.56    52 Week High $57.10 
Open $28.26    52 Week Low $40.26 
Day High $28.34    P/E 8.12 
Day Low $27.54    EPS $3.45 
Volume 8,842,121       

EMC Corp. (NYSE: EMC) Delayed: 38.01 +0.37 (0.98%)
Previous Close $37.64    52 Week High $29.13 
Open $37.93    52 Week Low $22.99 
Day High $38.11    P/E 28.37 
Day Low $37.83    EPS $1.34 
Volume 2,992       

FRESH DEL MONTE PRODUCE (NYSE: FDP) Delayed: 29.22 --0 (-0%)
Previous Close $29.22    52 Week High $66.26 
Open $29.22    52 Week Low $36.68 
Day High $29.22    P/E N/A 
Day Low $29.22    EPS $-0.66 
Volume 113,041       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Intel (NASDAQ: INTC) Delayed: 123.00 -4.39 (3.45%)
Previous Close $127.39    52 Week High $38.36 
Open $126.83    52 Week Low $27.68 
Day High $126.93    P/E 65.08 
Day Low $122.84    EPS $1.89 
Volume 97,642,742       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Seagate Technology (NASDAQ: STX) Delayed: 916.83 +10.91 (1.20%)
Previous Close $905.92    52 Week High $39.33 
Open $924.36    52 Week Low $18.42 
Day High $924.36    P/E 204.65 
Day Low $903.53    EPS $4.48 
Volume 2,798,318       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789