David Moenning�s Daily State of the Markets: 06/06
Go back to David Moenning�s Daily State of the Markets: 06/06| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 514.39 +31.38 (6.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $483.01 | 52 Week High | $8.00 | |||
| Open | $487.60 | 52 Week Low | $1.75 | |||
| Day High | $514.67 | P/E | N/A | |||
| Day Low | $483.20 | EPS | $-0.11 | |||
| Volume | 25,521,387 | |||||
| ANGLOGOLD ASHANTI LIMITED (NYSE: AU) | Delayed: 96.30 +1.23 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.07 | 52 Week High | $22.91 | |||
| Open | $95.67 | 52 Week Low | $6.20 | |||
| Day High | $97.35 | P/E | N/A | |||
| Day Low | $95.65 | EPS | $0.00 | |||
| Volume | 1,211,730 | |||||
| Boeing Company (NYSE: BA) | Delayed: 231.67 +1.34 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.33 | 52 Week High | $150.59 | |||
| Open | $231.63 | 52 Week Low | $102.10 | |||
| Day High | $233.43 | P/E | 38.87 | |||
| Day Low | $229.88 | EPS | $5.96 | |||
| Volume | 2,647,759 | |||||
| Dollar General (NYSE: DG) | Delayed: 123.28 +1.20 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.08 | 52 Week High | $96.88 | |||
| Open | $122.20 | 52 Week Low | $59.75 | |||
| Day High | $125.77 | P/E | 39.51 | |||
| Day Low | $122.08 | EPS | $3.12 | |||
| Volume | 1,553,768 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 129.39 -0.14 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.53 | 52 Week High | $99.93 | |||
| Open | $129.99 | 52 Week Low | $61.33 | |||
| Day High | $131.21 | P/E | 47.57 | |||
| Day Low | $129.29 | EPS | $2.72 | |||
| Volume | 1,653,330 | |||||
| (NASDAQ: ERICY) | Delayed: 30.70 -0.87 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.57 | 52 Week High | $ | |||
| Open | $31.57 | 52 Week Low | $ | |||
| Day High | $31.57 | P/E | N/A | |||
| Day Low | $31.57 | EPS | $ | |||
| Volume | 0 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 343.54 -0.4 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.94 | 52 Week High | $816.68 | |||
| Open | $344.26 | 52 Week Low | $663.06 | |||
| Day High | $348.06 | P/E | N/A | |||
| Day Low | $342.07 | EPS | $0.00 | |||
| Volume | 10,924,045 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 30.11 -1.19 (3.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.30 | 52 Week High | $16.19 | |||
| Open | $31.30 | 52 Week Low | $8.91 | |||
| Day High | $31.40 | P/E | 11.03 | |||
| Day Low | $29.95 | EPS | $2.73 | |||
| Volume | 10,732,336 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 234.32 -2.82 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.14 | 52 Week High | $165.00 | |||
| Open | $238.37 | 52 Week Low | $116.90 | |||
| Day High | $239.15 | P/E | 15.68 | |||
| Day Low | $233.73 | EPS | $14.94 | |||
| Volume | 4,520,677 | |||||
| KORN/FERRY INTERNATIONAL (NYSE: KFY) | Delayed: 84.19 -0.64 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.83 | 52 Week High | $38.93 | |||
| Open | $85.00 | 52 Week Low | $18.57 | |||
| Day High | $85.50 | P/E | 78.68 | |||
| Day Low | $83.49 | EPS | $1.07 | |||
| Volume | 228,871 | |||||
| Motorola, Inc. (NYSE: MOT) | Delayed: 9.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.11 | 52 Week High | $9.23 | |||
| Open | $10.53 | 52 Week Low | $6.04 | |||
| Day High | $9.11 | P/E | 56.94 | |||
| Day Low | $9.11 | EPS | $0.16 | |||
| Volume | 63,535 | |||||
| PetMed Express, Inc. (NASDAQ: PETS) | Delayed: 1.83 -0.2 (9.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.03 | 52 Week High | $22.10 | |||
| Open | $1.91 | 52 Week Low | $15.73 | |||
| Day High | $1.95 | P/E | 2.03 | |||
| Day Low | $1.82 | EPS | $0.90 | |||
| Volume | 384,680 | |||||
