Stocks Choppy With Escalation of Ukraine Violence
Go back to Stocks Choppy With Escalation of Ukraine Violence| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 244.85 -2.7 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $247.55 | 52 Week High | $847.21 | |||
| Open | $248.27 | 52 Week Low | $474.00 | |||
| Day High | $248.45 | P/E | 415.00 | |||
| Day Low | $242.45 | EPS | $0.59 | |||
| Volume | 34,228,688 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 197.74 -5.42 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.16 | 52 Week High | $333.65 | |||
| Open | $203.70 | 52 Week Low | $223.02 | |||
| Day High | $204.31 | P/E | 25.32 | |||
| Day Low | $197.40 | EPS | $7.81 | |||
| Volume | 841,352 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| Facebook (NYSE: FB) | Delayed: 44.65 +0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.60 | 52 Week High | $133.50 | |||
| Open | $44.32 | 52 Week Low | $89.37 | |||
| Day High | $44.65 | P/E | 75.68 | |||
| Day Low | $44.32 | EPS | $0.59 | |||
| Volume | 1,547 | |||||
| FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $23.82 | |||
| Open | $0.05 | 52 Week Low | $10.87 | |||
| Day High | $17.27 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.42 | |||
| Volume | 123 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 130.34 +0.06 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.28 | 52 Week High | $108.63 | |||
| Open | $131.83 | 52 Week Low | $71.39 | |||
| Day High | $132.86 | P/E | 72.01 | |||
| Day Low | $130.23 | EPS | $1.81 | |||
| Volume | 4,757,560 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.91 -4.28 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.19 | 52 Week High | $816.68 | |||
| Open | $347.18 | 52 Week Low | $663.06 | |||
| Day High | $349.45 | P/E | N/A | |||
| Day Low | $341.64 | EPS | $0.00 | |||
| Volume | 23,211,749 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 68.53 -0.14 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.67 | 52 Week High | $133.27 | |||
| Open | $69.37 | 52 Week Low | $80.10 | |||
| Day High | $70.57 | P/E | 37.04 | |||
| Day Low | $68.35 | EPS | $1.85 | |||
| Volume | 44,924,894 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 31.04 +0.04 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.00 | 52 Week High | $1600.93 | |||
| Open | $31.04 | 52 Week Low | $954.02 | |||
| Day High | $31.04 | P/E | 0.86 | |||
| Day Low | $31.04 | EPS | $36.11 | |||
| Volume | 68 | |||||
| TripAdvisor (NASDAQ: TRIP) | Delayed: 13.84 +0.04 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.80 | 52 Week High | $87.50 | |||
| Open | $13.97 | 52 Week Low | $48.52 | |||
| Day High | $13.97 | P/E | 9.82 | |||
| Day Low | $13.60 | EPS | $1.41 | |||
| Volume | 1,793,884 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 374.01 -4.92 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.93 | 52 Week High | $269.32 | |||
| Open | $375.53 | 52 Week Low | $141.05 | |||
| Day High | $380.17 | P/E | N/A | |||
| Day Low | $372.90 | EPS | $-0.62 | |||
| Volume | 30,560,839 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 132.42 -8.75 (6.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.17 | 52 Week High | $93.35 | |||
| Open | $142.18 | 52 Week Low | $47.32 | |||
| Day High | $142.18 | P/E | N/A | |||
| Day Low | $131.93 | EPS | $-0.23 | |||
| Volume | 4,279,340 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 24.81 -0.98 (3.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.79 | 52 Week High | $43.36 | |||
| Open | $25.94 | 52 Week Low | $14.53 | |||
| Day High | $26.00 | P/E | N/A | |||
| Day Low | $24.55 | EPS | $-0.15 | |||
| Volume | 781,712 | |||||

