Stocks Choppy With Escalation of Ukraine Violence
Go back to Stocks Choppy With Escalation of Ukraine Violence| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 248.00 -2.38 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.38 | 52 Week High | $847.21 | |||
| Open | $248.85 | 52 Week Low | $474.00 | |||
| Day High | $250.01 | P/E | 420.34 | |||
| Day Low | $246.45 | EPS | $0.59 | |||
| Volume | 25,554,974 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 250.69 -3.15 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.84 | 52 Week High | $333.65 | |||
| Open | $251.68 | 52 Week Low | $223.02 | |||
| Day High | $252.44 | P/E | 32.10 | |||
| Day Low | $246.15 | EPS | $7.81 | |||
| Volume | 1,157,377 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| Facebook (NYSE: FB) | Delayed: 45.66 -0.09 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.75 | 52 Week High | $133.50 | |||
| Open | $45.72 | 52 Week Low | $89.37 | |||
| Day High | $45.72 | P/E | 77.39 | |||
| Day Low | $45.66 | EPS | $0.59 | |||
| Volume | 1,459 | |||||
| FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $23.82 | |||
| Open | $0.05 | 52 Week Low | $10.87 | |||
| Day High | $17.27 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.42 | |||
| Volume | 123 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 156.04 -1.15 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.19 | 52 Week High | $108.63 | |||
| Open | $156.47 | 52 Week Low | $71.39 | |||
| Day High | $157.65 | P/E | 86.21 | |||
| Day Low | $155.76 | EPS | $1.81 | |||
| Volume | 6,070,932 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 317.28 -3.48 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.76 | 52 Week High | $816.68 | |||
| Open | $317.75 | 52 Week Low | $663.06 | |||
| Day High | $321.23 | P/E | N/A | |||
| Day Low | $316.99 | EPS | $0.00 | |||
| Volume | 10,844,649 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 65.85 -1.2 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.05 | 52 Week High | $133.27 | |||
| Open | $67.01 | 52 Week Low | $80.10 | |||
| Day High | $67.82 | P/E | 35.59 | |||
| Day Low | $65.78 | EPS | $1.85 | |||
| Volume | 37,842,481 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 28.76 -0.07 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.83 | 52 Week High | $1600.93 | |||
| Open | $28.82 | 52 Week Low | $954.02 | |||
| Day High | $28.82 | P/E | 0.80 | |||
| Day Low | $28.76 | EPS | $36.11 | |||
| Volume | 437 | |||||
| TripAdvisor (NASDAQ: TRIP) | Delayed: 9.41 -0.26 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.67 | 52 Week High | $87.50 | |||
| Open | $9.58 | 52 Week Low | $48.52 | |||
| Day High | $9.63 | P/E | 6.67 | |||
| Day Low | $9.36 | EPS | $1.41 | |||
| Volume | 2,554,031 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 372.22 -2.36 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.58 | 52 Week High | $269.32 | |||
| Open | $373.20 | 52 Week Low | $141.05 | |||
| Day High | $377.32 | P/E | N/A | |||
| Day Low | $365.27 | EPS | $-0.62 | |||
| Volume | 34,745,187 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 209.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.99 | 52 Week High | $93.35 | |||
| Open | $209.52 | 52 Week Low | $47.32 | |||
| Day High | $211.50 | P/E | N/A | |||
| Day Low | $206.52 | EPS | $-0.23 | |||
| Volume | 1,956,967 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 19.99 -0.71 (3.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.70 | 52 Week High | $43.36 | |||
| Open | $20.36 | 52 Week Low | $14.53 | |||
| Day High | $20.50 | P/E | N/A | |||
| Day Low | $19.60 | EPS | $-0.15 | |||
| Volume | 977,006 | |||||



