Amazon (AMZN) to Ship New Video-Streaming Device in April (NFLX) (AAPL)
Go back to Amazon (AMZN) to Ship New Video-Streaming Device in April (NFLX) (AAPL)| Apple Inc. (NASDAQ: AAPL) | Delayed: 305.26 +3.01 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $302.25 | 52 Week High | $119.92 | |||
| Open | $304.21 | 52 Week Low | $89.47 | |||
| Day High | $306.00 | P/E | 7.56 | |||
| Day Low | $302.05 | EPS | $40.37 | |||
| Volume | 40,342,547 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 265.13 -2.15 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.28 | 52 Week High | $847.21 | |||
| Open | $267.24 | 52 Week Low | $474.00 | |||
| Day High | $269.58 | P/E | 449.37 | |||
| Day Low | $264.71 | EPS | $0.59 | |||
| Volume | 32,161,494 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 85.35 +2.35 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.00 | 52 Week High | $40.58 | |||
| Open | $83.91 | 52 Week Low | $25.31 | |||
| Day High | $85.78 | P/E | N/A | |||
| Day Low | $83.52 | EPS | $-0.68 | |||
| Volume | 3,083,875 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| DirecTV (NYSE: DTV) | Delayed: 58.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.01 | 52 Week High | $53.25 | |||
| Open | $0.05 | 52 Week Low | $49.43 | |||
| Day High | $58.01 | P/E | 11.22 | |||
| Day Low | $58.01 | EPS | $5.17 | |||
| Volume | 142 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 343.94 +1.57 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.37 | 52 Week High | $816.68 | |||
| Open | $344.57 | 52 Week Low | $663.06 | |||
| Day High | $345.83 | P/E | N/A | |||
| Day Low | $342.40 | EPS | $0.00 | |||
| Volume | 14,992,923 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.24 +4.03 (5.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.21 | 52 Week High | $133.27 | |||
| Open | $76.01 | 52 Week Low | $80.10 | |||
| Day High | $78.40 | P/E | 42.29 | |||
| Day Low | $75.44 | EPS | $1.85 | |||
| Volume | 41,419,859 | |||||
| Staples Inc. (NYSE: SPLS) | Delayed: 56.20 +0.32 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.88 | 52 Week High | $12.79 | |||
| Open | $56.12 | 52 Week Low | $7.24 | |||
| Day High | $56.20 | P/E | 63.15 | |||
| Day Low | $56.12 | EPS | $0.89 | |||
| Volume | 754 | |||||

