Semi-Annual Changes to the NASDAQ Technology Dividend Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/28/2026

1. ORCL
2. AVGO
3. CDNS
4. ANT
5. META
6. BA
7. SPY
8. INTC
9. JBLU
10. HOOD

Go back to Semi-Annual Changes to the NASDAQ Technology Dividend Index
ARM Holdings, Plc (NYSE: ARMH) Delayed: 9.71 +0.16 (1.68%)
Previous Close $9.55    52 Week High $67.93 
Open $9.74    52 Week Low $36.68 
Day High $9.75    P/E N/A 
Day Low $9.57    EPS $0.00 
Volume 6,062       

CHINA UNICOM (NYSE: CHU) Delayed: 6.03 --0 (-0%)
Previous Close $6.03    52 Week High $13.26 
Open $16.02    52 Week Low $9.89 
Day High $6.03    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 418       

EARTHLINK HOLDINGS (NASDAQ: ELNK) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $9.26 
Open $20.58    52 Week Low $4.85 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $-5.23 
Volume 1,558,988       

EMC Corp. (NYSE: EMC) Delayed: 34.48 +0.44 (1.29%)
Previous Close $34.04    52 Week High $29.13 
Open $34.44    52 Week Low $22.99 
Day High $34.59    P/E 25.73 
Day Low $34.44    EPS $1.34 
Volume 812       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

Himax Technologies, Inc. (NASDAQ: HIMX) Delayed: 11.94 +0.44 (3.83%)
Previous Close $11.50    52 Week High $12.00 
Open $11.69    52 Week Low $6.26 
Day High $11.98    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 605,388       

CHIPMOS TECH (NASDAQ: IMOS) Delayed: 60.44 +2.93 (5.09%)
Previous Close $57.51    52 Week High $20.78 
Open $59.07    52 Week Low $14.30 
Day High $60.69    P/E 68.68 
Day Low $58.50    EPS $0.88 
Volume 88,194       

KT CORP. (NYSE: KT) Delayed: 16.84 -0.15 (0.88%)
Previous Close $16.99    52 Week High $16.79 
Open $16.92    52 Week Low $10.81 
Day High $17.00    P/E N/A 
Day Low $16.79    EPS $0.00 
Volume 1,793,237       

LEIDOS HOLDINGS, Inc. (NYSE: LDOS) Delayed: 139.64 -0.22 (0.16%)
Previous Close $139.86    52 Week High $59.52 
Open $138.44    52 Week Low $37.79 
Day High $139.79    P/E 39.11 
Day Low $137.51    EPS $3.57 
Volume 659,241       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Micrel, Inc. (NASDAQ: MCRL) Delayed: 13.86 --0 (-0%)
Previous Close $13.86    52 Week High $15.72 
Open $148.80    52 Week Low $10.39 
Day High $13.86    P/E 46.20 
Day Low $13.86    EPS $0.30 
Volume 453       

Mentor Graphics Corp (NASDAQ: MENT) Delayed: 37.25 --0 (-0%)
Previous Close $37.25    52 Week High $36.55 
Open $0.05    52 Week Low $16.10 
Day High $37.25    P/E 38.40 
Day Low $37.25    EPS $0.97 
Volume 10,290       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 104.36 -0.36 (0.34%)
Previous Close $104.72    52 Week High $71.92 
Open $105.00    52 Week Low $54.62 
Day High $105.45    P/E 46.38 
Day Low $103.48    EPS $2.25 
Volume 3,695,596       

Nice Systems Ltd (NASDAQ: NICE) Delayed: 121.58 -0.83 (0.68%)
Previous Close $122.41    52 Week High $69.79 
Open $120.23    52 Week Low $54.12 
Day High $121.97    P/E N/A 
Day Low $118.16    EPS $0.00 
Volume 370,648       

NetApp (NASDAQ: NTAP) Delayed: 227.58 +5.50 (2.48%)
Previous Close $222.08    52 Week High $36.10 
Open $224.64    52 Week Low $20.66 
Day High $231.56    P/E 131.55 
Day Low $223.70    EPS $1.73 
Volume 1,232,721       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

Open Text Corp (NASDAQ: OTEX) Delayed: 27.22 -0.41 (1.48%)
Previous Close $27.63    52 Week High $66.84 
Open $27.55    52 Week Low $41.93 
Day High $27.74    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 1,025,158       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 49.33 +1.95 (4.12%)
Previous Close $47.38    52 Week High $66.00 
Open $48.49    52 Week Low $39.53 
Day High $49.42    P/E 26.24 
Day Low $48.03    EPS $1.88 
Volume 590,162       

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION (NASDAQ: SAIC) Delayed: 149.52 +1.01 (0.68%)
Previous Close $148.51    52 Week High $82.18 
Open $146.94    52 Week Low $39.76 
Day High $149.59    P/E 97.09 
Day Low $145.06    EPS $1.54 
Volume 385,597       

Shenandoah Telecom Co (NASDAQ: SHEN) Delayed: 10.03 -0.11 (1.08%)
Previous Close $10.14    52 Week High $51.34 
Open $10.14    52 Week Low $19.18 
Day High $10.32    P/E 6.08 
Day Low $9.94    EPS $1.65 
Volume 647,730       

Silicon Motion Technology Corporation (NASDAQ: SIMO) Delayed: 204.17 +14.99 (7.92%)
Previous Close $189.18    52 Week High $56.25 
Open $193.89    52 Week Low $27.35 
Day High $204.41    P/E N/A 
Day Low $191.83    EPS $0.00 
Volume 820,524       

SK TELECOM CO., LTD. SPONSORED (NYSE: SKM) Delayed: 31.47 +0.97 (3.18%)
Previous Close $30.50    52 Week High $23.17 
Open $31.20    52 Week Low $17.52 
Day High $31.95    P/E N/A 
Day Low $31.03    EPS $0.00 
Volume 2,317,771       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1304.84 +49.26 (3.92%)
Previous Close $1255.58    52 Week High $78.83 
Open $1267.90    52 Week Low $44.28 
Day High $1315.98    P/E 300.65 
Day Low $1259.00    EPS $4.34 
Volume 7,020,394       

Seagate Technology (NASDAQ: STX) Delayed: 667.85 +23.64 (3.67%)
Previous Close $644.21    52 Week High $39.33 
Open $650.34    52 Week Low $18.42 
Day High $687.05    P/E 149.07 
Day Low $647.94    EPS $4.48 
Volume 8,976,115       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 46,662       

UNITED ONLINE (NASDAQ: UNTD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $16.32 
Open $0.00    52 Week Low $9.50 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-7.25 
Volume 824,487       

TELEFONICA BRASIL, S.A. (NYSE: VIV) Delayed: 11.60 +0.30 (2.65%)
Previous Close $11.30    52 Week High $15.69 
Open $11.64    52 Week Low $7.72 
Day High $11.75    P/E N/A 
Day Low $11.43    EPS $0.00 
Volume 1,569,077       

WIPRO LIMITED (NYSE: WIT) Delayed: 2.04 -0.05 (2.39%)
Previous Close $2.09    52 Week High $13.08 
Open $2.09    52 Week Low $9.09 
Day High $2.09    P/E N/A 
Day Low $2.02    EPS $0.00 
Volume 14,577,217