Semi-Annual Changes to the NASDAQ Technology Dividend Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/10/2026

1. COO
2. ORCL
3. CHWY
4. AVAV
5. SPY
6. ADBE
7. META
8. NVDA
9. MSFT
10. ASO

Go back to Semi-Annual Changes to the NASDAQ Technology Dividend Index
ARM Holdings, Plc (NYSE: ARMH) Delayed: 10.68 -0.38 (3.44%)
Previous Close $11.06    52 Week High $67.93 
Open $10.70    52 Week Low $36.68 
Day High $10.79    P/E N/A 
Day Low $10.68    EPS $0.00 
Volume 6,182       

CHINA UNICOM (NYSE: CHU) Delayed: 6.03 --0 (-0%)
Previous Close $6.03    52 Week High $13.26 
Open $16.02    52 Week Low $9.89 
Day High $6.03    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 418       

EARTHLINK HOLDINGS (NASDAQ: ELNK) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $9.26 
Open $20.58    52 Week Low $4.85 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $-5.23 
Volume 1,558,988       

EMC Corp. (NYSE: EMC) Delayed: 37.05 -0.72 (1.91%)
Previous Close $37.77    52 Week High $29.13 
Open $37.08    52 Week Low $22.99 
Day High $37.12    P/E 27.65 
Day Low $37.03    EPS $1.34 
Volume 3,286       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

Himax Technologies, Inc. (NASDAQ: HIMX) Delayed: 13.78 -0.17 (1.22%)
Previous Close $13.95    52 Week High $12.00 
Open $13.63    52 Week Low $6.26 
Day High $13.99    P/E N/A 
Day Low $13.49    EPS $0.00 
Volume 720,777       

CHIPMOS TECH (NASDAQ: IMOS) Delayed: 55.99 -2.4 (4.11%)
Previous Close $58.39    52 Week High $20.78 
Open $56.00    52 Week Low $14.30 
Day High $56.70    P/E 63.63 
Day Low $55.49    EPS $0.88 
Volume 46,405       

KT CORP. (NYSE: KT) Delayed: 19.60 -0.14 (0.71%)
Previous Close $19.74    52 Week High $16.79 
Open $19.48    52 Week Low $10.81 
Day High $19.74    P/E N/A 
Day Low $19.42    EPS $0.00 
Volume 1,934,306       

LEIDOS HOLDINGS, Inc. (NYSE: LDOS) Delayed: 129.55 +1.41 (1.10%)
Previous Close $128.14    52 Week High $59.52 
Open $128.61    52 Week Low $37.79 
Day High $130.79    P/E 36.29 
Day Low $128.07    EPS $3.57 
Volume 1,111,642       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Micrel, Inc. (NASDAQ: MCRL) Delayed: 13.86 --0 (-0%)
Previous Close $13.86    52 Week High $15.72 
Open $148.80    52 Week Low $10.39 
Day High $13.86    P/E 46.20 
Day Low $13.86    EPS $0.30 
Volume 453       

Mentor Graphics Corp (NASDAQ: MENT) Delayed: 37.25 --0 (-0%)
Previous Close $37.25    52 Week High $36.55 
Open $0.05    52 Week Low $16.10 
Day High $37.25    P/E 38.40 
Day Low $37.25    EPS $0.97 
Volume 10,290       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 92.01 -2.21 (2.35%)
Previous Close $94.22    52 Week High $71.92 
Open $94.22    52 Week Low $54.62 
Day High $94.46    P/E 40.89 
Day Low $91.73    EPS $2.25 
Volume 3,524,846       

Nice Systems Ltd (NASDAQ: NICE) Delayed: 98.04 -0.83 (0.84%)
Previous Close $98.87    52 Week High $69.79 
Open $98.75    52 Week Low $54.12 
Day High $99.75    P/E N/A 
Day Low $97.65    EPS $0.00 
Volume 241,868       

NetApp (NASDAQ: NTAP) Delayed: 183.60 -1.14 (0.62%)
Previous Close $184.74    52 Week High $36.10 
Open $184.74    52 Week Low $20.66 
Day High $186.16    P/E 106.13 
Day Low $182.23    EPS $1.73 
Volume 1,878,483       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

Open Text Corp (NASDAQ: OTEX) Delayed: 22.61 --0 (-0%)
Previous Close $22.61    52 Week High $66.84 
Open $22.52    52 Week Low $41.93 
Day High $22.82    P/E N/A 
Day Low $22.33    EPS $0.00 
Volume 1,451,991       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 49.69 -0.02 (0.04%)
Previous Close $49.71    52 Week High $66.00 
Open $48.20    52 Week Low $39.53 
Day High $50.08    P/E 26.43 
Day Low $48.20    EPS $1.88 
Volume 353,782       

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION (NASDAQ: SAIC) Delayed: 128.76 +2.56 (2.03%)
Previous Close $126.20    52 Week High $82.18 
Open $126.37    52 Week Low $39.76 
Day High $129.78    P/E 83.61 
Day Low $125.16    EPS $1.54 
Volume 318,331       

Shenandoah Telecom Co (NASDAQ: SHEN) Delayed: 11.98 +0.06 (0.50%)
Previous Close $11.92    52 Week High $51.34 
Open $11.96    52 Week Low $19.18 
Day High $12.10    P/E 7.26 
Day Low $11.85    EPS $1.65 
Volume 684,246       

Silicon Motion Technology Corporation (NASDAQ: SIMO) Delayed: 265.25 -12.45 (4.48%)
Previous Close $277.70    52 Week High $56.25 
Open $269.59    52 Week Low $27.35 
Day High $274.01    P/E N/A 
Day Low $261.57    EPS $0.00 
Volume 571,885       

SK TELECOM CO., LTD. SPONSORED (NYSE: SKM) Delayed: 37.05 -0.27 (0.72%)
Previous Close $37.32    52 Week High $23.17 
Open $36.71    52 Week Low $17.52 
Day High $37.59    P/E N/A 
Day Low $36.70    EPS $0.00 
Volume 877,700       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1692.59 -71.58 (4.06%)
Previous Close $1764.17    52 Week High $78.83 
Open $1725.44    52 Week Low $44.28 
Day High $1733.95    P/E 390.00 
Day Low $1674.00    EPS $4.34 
Volume 8,707,355       

Seagate Technology (NASDAQ: STX) Delayed: 862.33 -23.59 (2.66%)
Previous Close $885.92    52 Week High $39.33 
Open $860.56    52 Week Low $18.42 
Day High $880.97    P/E 192.48 
Day Low $848.24    EPS $4.48 
Volume 3,236,547       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 43,076       

UNITED ONLINE (NASDAQ: UNTD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $16.32 
Open $0.00    52 Week Low $9.50 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-7.25 
Volume 824,487       

TELEFONICA BRASIL, S.A. (NYSE: VIV) Delayed: 11.92 +0.13 (1.10%)
Previous Close $11.79    52 Week High $15.69 
Open $11.64    52 Week Low $7.72 
Day High $11.97    P/E N/A 
Day Low $11.63    EPS $0.00 
Volume 912,788       

WIPRO LIMITED (NYSE: WIT) Delayed: 1.67 -0.01 (0.6%)
Previous Close $1.68    52 Week High $13.08 
Open $1.67    52 Week Low $9.09 
Day High $1.69    P/E N/A 
Day Low $1.65    EPS $0.00 
Volume 15,762,116