Annual Changes to the NASDAQ OMX China Technology Index
Go back to Annual Changes to the NASDAQ OMX China Technology Index| AUTOHOME, Inc. (NYSE: ATHM) | Delayed: 21.07 -0.44 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.51 | 52 Week High | $37.17 | |||
| Open | $21.45 | 52 Week Low | $19.32 | |||
| Day High | $21.62 | P/E | N/A | |||
| Day Low | $20.99 | EPS | $0.00 | |||
| Volume | 116,074 | |||||
| CHINACACHE SP ADR (NASDAQ: CCIH) | Delayed: 0.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.88 | 52 Week High | $10.48 | |||
| Open | $4.90 | 52 Week Low | $2.72 | |||
| Day High | $0.88 | P/E | N/A | |||
| Day Low | $0.88 | EPS | $0.00 | |||
| Volume | 19,524 | |||||
| SUNGY MOBILE ADS-A (NASDAQ: GOMO) | Delayed: 4.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.81 | 52 Week High | $6.23 | |||
| Open | $0.03 | 52 Week Low | $3.25 | |||
| Day High | $4.81 | P/E | N/A | |||
| Day Low | $4.81 | EPS | $0.00 | |||
| Volume | 3,109 | |||||
| China Finance Online Co., Ltd. (NASDAQ: JRJC) | Delayed: 3.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.99 | 52 Week High | $6.85 | |||
| Open | $3.99 | 52 Week Low | $3.64 | |||
| Day High | $3.99 | P/E | N/A | |||
| Day Low | $3.99 | EPS | $0.00 | |||
| Volume | 86,261 | |||||
| MONTAGE TECH GR (NASDAQ: MONT) | Delayed: 22.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.59 | 52 Week High | $23.44 | |||
| Open | $0.78 | 52 Week Low | $13.52 | |||
| Day High | $22.59 | P/E | 27.89 | |||
| Day Low | $22.59 | EPS | $0.81 | |||
| Volume | 340,900 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 92.00 +1.10 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.90 | 52 Week High | $71.92 | |||
| Open | $93.06 | 52 Week Low | $54.62 | |||
| Day High | $93.58 | P/E | 40.89 | |||
| Day Low | $91.33 | EPS | $2.25 | |||
| Volume | 1,098,492 | |||||
| KONINKLIJKE PHILIPS N.V. (NYSE: PHG) | Delayed: 26.02 -0.25 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.27 | 52 Week High | $30.61 | |||
| Open | $25.85 | 52 Week Low | $23.00 | |||
| Day High | $26.06 | P/E | N/A | |||
| Day Low | $25.75 | EPS | $0.00 | |||
| Volume | 219,566 | |||||
| 500WAN.COM LIMITED (NYSE: WBAI) | Delayed: 14.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.20 | 52 Week High | $20.98 | |||
| Open | $0.60 | 52 Week Low | $10.92 | |||
| Day High | $14.20 | P/E | N/A | |||
| Day Low | $14.20 | EPS | $0.00 | |||
| Volume | 62 | |||||
