David Moenning�s Daily State of the Markets: 05/31

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. MRK
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to David Moenning�s Daily State of the Markets: 05/31
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.15 +0.14 (1.55%)
Previous Close $9.01    52 Week High $23.44 
Open $9.08    52 Week Low $6.90 
Day High $9.38    P/E N/A 
Day Low $9.08    EPS $0.00 
Volume 493,319       

ADC TELECOMM (NYSE: ADCT) Delayed: 1.04 +0.01 (0.97%)
Previous Close $1.03    52 Week High $12.76 
Open $1.05    52 Week Low $5.18 
Day High $1.09    P/E 1.33 
Day Low $1.02    EPS $0.78 
Volume 1,897,793       

American Standard Cos. (NASDAQ: ASD) Delayed: 28.52 +0.53 (1.89%)
Previous Close $27.99    52 Week High $34.84 
Open $28.52    52 Week Low $34.84 
Day High $28.52    P/E 11.05 
Day Low $28.52    EPS $2.58 
Volume 16       

Costco Co. (NASDAQ: COST) Delayed: 956.99 -4.36 (0.45%)
Previous Close $961.35    52 Week High $169.73 
Open $960.23    52 Week Low $138.57 
Day High $978.70    P/E 206.69 
Day Low $956.00    EPS $4.63 
Volume 1,614,505       

Dell, Inc. (NYSE: DELL) Delayed: 437.55 -31.1 (6.64%)
Previous Close $468.65    52 Week High $14.64 
Open $467.96    52 Week Low $8.69 
Day High $471.75    P/E 575.72 
Day Low $427.54    EPS $0.76 
Volume 7,002,315       

ExactTarget (NYSE: ET) Delayed: 21.18 -0.24 (1.12%)
Previous Close $21.42    52 Week High $33.76 
Open $21.52    52 Week Low $17.25 
Day High $21.64    P/E N/A 
Day Low $21.15    EPS $-0.45 
Volume 13,491,145       

F5 Networks (NASDAQ: FFIV) Delayed: 382.63 -10.99 (2.79%)
Previous Close $393.62    52 Week High $143.20 
Open $397.33    52 Week Low $86.03 
Day High $397.50    P/E 109.01 
Day Low $381.70    EPS $3.51 
Volume 425,564       

GOLD FIELDS LTD ADR (NYSE: GFI) Delayed: 43.85 +2.93 (7.16%)
Previous Close $40.92    52 Week High $6.60 
Open $43.24    52 Week Low $2.04 
Day High $44.49    P/E N/A 
Day Low $43.05    EPS $0.00 
Volume 3,974,890       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 81.14 +0.37 (0.46%)
Previous Close $80.77    52 Week High $76.45 
Open $81.00    52 Week Low $47.08 
Day High $82.10    P/E 39.01 
Day Low $80.59    EPS $2.08 
Volume 3,312,392       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

MIRANT CORPORATION (NYSE: MIR) Delayed: 15.60 +0.27 (1.76%)
Previous Close $15.33    52 Week High $17.02 
Open $15.34    52 Week Low $9.36 
Day High $15.75    P/E 24.00 
Day Low $15.24    EPS $0.65 
Volume 2,840,180       

(NASDAQ: RBAK) Delayed: 24.99 -0.03 (0.12%)
Previous Close $25.02    52 Week High $ 
Open $25.02    52 Week Low $ 
Day High $25.02    P/E N/A 
Day Low $25.02    EPS $ 
Volume 0       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Semtech Corp (NASDAQ: SMTC) Delayed: 125.36 -9.87 (7.3%)
Previous Close $135.23    52 Week High $28.21 
Open $135.48    52 Week Low $15.70 
Day High $138.16    P/E 144.09 
Day Low $122.99    EPS $0.87 
Volume 3,176,899