David Moenning's Daily State of the Markets 05/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. APP
5. KVYO
6. ZG
7. DASH
8. XYZ
9. DOX
10. PODD

Go back to David Moenning's Daily State of the Markets 05/30
Apple Inc. (NASDAQ: AAPL) Delayed: 312.41 +1.41 (0.45%)
Previous Close $311.00    52 Week High $119.92 
Open $314.34    52 Week Low $89.47 
Day High $316.29    P/E 7.74 
Day Low $309.23    EPS $40.37 
Volume 46,269,332       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 527.48 -6.76 (1.27%)
Previous Close $534.24    52 Week High $31.07 
Open $525.34    52 Week Low $15.44 
Day High $539.50    P/E 1,388.11 
Day Low $511.05    EPS $0.38 
Volume 4,172,492       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 489.28 +7.23 (1.50%)
Previous Close $482.05    52 Week High $8.00 
Open $471.75    52 Week Low $1.75 
Day High $496.72    P/E N/A 
Day Low $469.50    EPS $-0.11 
Volume 24,679,983       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

General Motors (NYSE: GM) Delayed: 86.94 -2.22 (2.49%)
Previous Close $89.16    52 Week High $36.88 
Open $89.16    52 Week Low $26.69 
Day High $89.30    P/E 38.64 
Day Low $86.50    EPS $2.25 
Volume 5,430,008       

Kinder Morgan (NYSE: KMI) Delayed: 31.28 +0.16 (0.51%)
Previous Close $31.12    52 Week High $24.62 
Open $31.50    52 Week Low $11.20 
Day High $31.64    P/E 26.97 
Day Low $31.06    EPS $1.16 
Volume 8,097,658       

Lam Research (NASDAQ: LRCX) Delayed: 305.77 -1.65 (0.54%)
Previous Close $307.42    52 Week High $102.44 
Open $300.00    52 Week Low $63.10 
Day High $314.16    P/E 155.21 
Day Low $293.65    EPS $1.97 
Volume 7,431,786       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 94.70 +0.14 (0.15%)
Previous Close $94.56    52 Week High $71.92 
Open $94.86    52 Week Low $54.62 
Day High $95.13    P/E 42.09 
Day Low $93.19    EPS $2.25 
Volume 3,419,096       

KONINKLIJKE PHILIPS N.V. (NYSE: PHG) Delayed: 26.33 -0.26 (0.98%)
Previous Close $26.59    52 Week High $30.61 
Open $26.55    52 Week Low $23.00 
Day High $26.64    P/E N/A 
Day Low $26.23    EPS $0.00 
Volume 891,083       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 29.88 -0.82 (2.67%)
Previous Close $30.70    52 Week High $4.56 
Open $30.77    52 Week Low $3.29 
Day High $30.96    P/E 498.00 
Day Low $29.66    EPS $0.06 
Volume 2,879,616       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1258.58 -91.92 (6.81%)
Previous Close $1350.50    52 Week High $78.83 
Open $1173.26    52 Week Low $44.28 
Day High $1324.00    P/E 290.00 
Day Low $1163.09    EPS $4.34 
Volume 19,144,176       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 40,660       

TOTAL S.A. (NYSE: TOT) Delayed: 24.23 -0.08 (0.33%)
Previous Close $24.31    52 Week High $51.30 
Open $24.23    52 Week Low $39.05 
Day High $24.23    P/E N/A 
Day Low $24.23    EPS $0.00 
Volume 10       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 112.07 -0.27 (0.24%)
Previous Close $112.34    52 Week High $75.19 
Open $114.07    52 Week Low $56.36 
Day High $114.56    P/E 23.11 
Day Low $111.04    EPS $4.85 
Volume 23,192,052