David Moenning�s Daily State of the Markets: 05/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning�s Daily State of the Markets: 05/26
Anadys Pharmaceuticals, Inc. (NASDAQ: ANDS) Delayed: 3.70 --0 (-0%)
Previous Close $3.70    52 Week High $3.70 
Open $26.00    52 Week Low $0.60 
Day High $3.70    P/E N/A 
Day Low $3.70    EPS $-0.43 
Volume 900       

Bank of America Corp (NYSE: BAC) Delayed: 63.89 -0.6 (0.93%)
Previous Close $64.49    52 Week High $20.20 
Open $64.40    52 Week Low $10.99 
Day High $65.23    P/E 72.60 
Day Low $63.88    EPS $0.88 
Volume 27,325,526       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 35.34 -0.38 (1.06%)
Previous Close $35.72    52 Week High $20.66 
Open $35.71    52 Week Low $4.54 
Day High $36.00    P/E 100.97 
Day Low $34.90    EPS $0.35 
Volume 1,206,887       

Crocs, Inc. (NASDAQ: CROX) Delayed: 129.97 -1.75 (1.33%)
Previous Close $131.72    52 Week High $12.54 
Open $131.08    52 Week Low $6.79 
Day High $131.24    P/E 1,083.08 
Day Low $128.06    EPS $0.12 
Volume 1,064,715       

General Motors (NYSE: GM) Delayed: 84.37 -2.4 (2.77%)
Previous Close $86.77    52 Week High $36.88 
Open $86.25    52 Week Low $26.69 
Day High $86.49    P/E 37.50 
Day Low $84.34    EPS $2.25 
Volume 4,701,570       

Goldman Sachs Group (NYSE: GS) Delayed: 1051.31 +11.89 (1.14%)
Previous Close $1039.42    52 Week High $211.75 
Open $1040.79    52 Week Low $138.20 
Day High $1054.63    P/E 68.00 
Day Low $1038.14    EPS $15.46 
Volume 1,439,737       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 110,879       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 162.18 -3.61 (2.18%)
Previous Close $165.79    52 Week High $71.62 
Open $166.25    52 Week Low $42.24 
Day High $166.34    P/E 44.19 
Day Low $161.45    EPS $3.67 
Volume 8,940,332       

Signature Bank (AMEX: SBNY) Delayed: 0.32 -0.03 (8.57%)
Previous Close $0.35    52 Week High $163.15 
Open $0.15    52 Week Low $113.53 
Day High $0.32    P/E 0.07 
Day Low $0.15    EPS $4.48 
Volume 493       

Sierra Health Services (NYSE: SIE) Delayed: 42.06 --0 (-0%)
Previous Close $42.06    52 Week High $42.06 
Open $42.06    52 Week Low $42.06 
Day High $42.06    P/E 22.37 
Day Low $42.06    EPS $1.88 
Volume 0       

Sunoco, Inc. (NYSE: SUN) Delayed: 74.96 -0.62 (0.82%)
Previous Close $75.58    52 Week High $40.06 
Open $75.60    52 Week Low $22.86 
Day High $75.95    P/E N/A 
Day Low $74.74    EPS $-8.53 
Volume 253,499