Meet Your 2014 Dogs of the Dow

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. SPY
3. REGN
4. PSKY
5. NKE
6. AMZN
7. WBD
8. OXY
9. ACN
10. GOOGL

Go back to Meet Your 2014 Dogs of the Dow
Cisco Systems (NASDAQ: CSCO) Delayed: 108.76 +1.13 (1.05%)
Previous Close $107.63    52 Week High $31.95 
Open $108.04    52 Week Low $22.46 
Day High $109.08    P/E 72.03 
Day Low $106.92    EPS $1.51 
Volume 12,757,682       

Chevron Corp. (NYSE: CVX) Delayed: 207.10 +2.89 (1.42%)
Previous Close $204.21    52 Week High $108.50 
Open $203.32    52 Week Low $75.33 
Day High $207.41    P/E 18.67 
Day Low $202.82    EPS $11.09 
Volume 6,003,206       

Du Pont (E.I.) (NYSE: DD) Delayed: 129.20 -0.69 (0.53%)
Previous Close $129.89    52 Week High $75.72 
Open $128.96    52 Week Low $50.71 
Day High $129.90    P/E 42.50 
Day Low $127.62    EPS $3.04 
Volume 950,689       

General Electric (NYSE: GE) Delayed: 312.39 +0.10 (0.03%)
Previous Close $312.29    52 Week High $33.00 
Open $310.19    52 Week Low $27.10 
Day High $315.50    P/E 212.51 
Day Low $309.60    EPS $1.47 
Volume 3,440,336       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 32.15 +0.87 (2.78%)
Previous Close $31.28    52 Week High $16.19 
Open $31.61    52 Week Low $8.91 
Day High $32.39    P/E 11.78 
Day Low $31.33    EPS $2.73 
Volume 13,680,074       

Intel (NASDAQ: INTC) Delayed: 120.00 -0.23 (0.19%)
Previous Close $120.23    52 Week High $38.36 
Open $118.73    52 Week Low $27.68 
Day High $122.15    P/E 63.49 
Day Low $117.35    EPS $1.89 
Volume 103,493,191       

Johnson & Johnson (NYSE: JNJ) Delayed: 258.66 -6.08 (2.3%)
Previous Close $264.74    52 Week High $126.07 
Open $263.68    52 Week Low $94.28 
Day High $263.98    P/E 53.78 
Day Low $258.33    EPS $4.81 
Volume 8,290,653       

McDonald's Corp. (NYSE: MCD) Delayed: 231.83 +0.89 (0.39%)
Previous Close $230.94    52 Week High $131.96 
Open $231.54    52 Week Low $109.60 
Day High $232.84    P/E 41.77 
Day Low $229.61    EPS $5.55 
Volume 5,935,342       

Merck & Co. (NYSE: MRK) Delayed: 143.81 -1.5 (1.03%)
Previous Close $145.31    52 Week High $65.46 
Open $144.71    52 Week Low $47.97 
Day High $145.39    P/E 97.83 
Day Low $143.26    EPS $1.47 
Volume 7,859,687       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 512.80 -0.1 (0.02%)
Previous Close $512.90    52 Week High $61.37 
Open $519.88    52 Week Low $48.04 
Day High $522.85    P/E 189.23 
Day Low $512.17    EPS $2.71 
Volume 19,726,102       

Pfizer Inc. (NYSE: PFE) Delayed: 28.12 -0.4 (1.4%)
Previous Close $28.52    52 Week High $37.39 
Open $28.45    52 Week Low $28.25 
Day High $28.59    P/E 17.04 
Day Low $28.08    EPS $1.65 
Volume 30,484,451       

AT&T Inc (NYSE: T) Delayed: 24.30 -0.1 (0.41%)
Previous Close $24.40    52 Week High $43.89 
Open $24.40    52 Week Low $32.22 
Day High $24.59    P/E 7.17 
Day Low $24.28    EPS $3.39 
Volume 26,829,549       

Verizon Communications (NYSE: VZ) Delayed: 45.98 +0.11 (0.24%)
Previous Close $45.87    52 Week High $56.95 
Open $45.86    52 Week Low $43.79 
Day High $46.20    P/E 11.50 
Day Low $45.79    EPS $4.00 
Volume 22,942,180