Meet Your 2014 Dogs of the Dow

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DVLT

Go back to Meet Your 2014 Dogs of the Dow
Cisco Systems (NASDAQ: CSCO) Delayed: 110.82 -2.65 (2.34%)
Previous Close $113.47    52 Week High $31.95 
Open $112.80    52 Week Low $22.46 
Day High $113.68    P/E 73.39 
Day Low $110.06    EPS $1.51 
Volume 14,190,725       

Chevron Corp. (NYSE: CVX) Delayed: 201.08 +3.38 (1.71%)
Previous Close $197.70    52 Week High $108.50 
Open $198.87    52 Week Low $75.33 
Day High $201.35    P/E 18.13 
Day Low $198.36    EPS $11.09 
Volume 3,517,928       

Du Pont (E.I.) (NYSE: DD) Delayed: 145.33 +1.23 (0.85%)
Previous Close $144.10    52 Week High $75.72 
Open $143.68    52 Week Low $50.71 
Day High $145.92    P/E 47.81 
Day Low $143.11    EPS $3.04 
Volume 279,825       

General Electric (NYSE: GE) Delayed: 365.69 +5.05 (1.40%)
Previous Close $360.64    52 Week High $33.00 
Open $362.50    52 Week Low $27.10 
Day High $365.70    P/E 248.77 
Day Low $361.51    EPS $1.47 
Volume 1,099,282       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.34 -0.96 (3.07%)
Previous Close $31.30    52 Week High $16.19 
Open $31.30    52 Week Low $8.91 
Day High $31.40    P/E 11.11 
Day Low $30.28    EPS $2.73 
Volume 4,004,168       

Intel (NASDAQ: INTC) Delayed: 103.15 -1.41 (1.35%)
Previous Close $104.56    52 Week High $38.36 
Open $104.48    52 Week Low $27.68 
Day High $106.87    P/E 54.58 
Day Low $102.54    EPS $1.89 
Volume 55,858,573       

Johnson & Johnson (NYSE: JNJ) Delayed: 260.56 -1.52 (0.58%)
Previous Close $262.08    52 Week High $126.07 
Open $260.65    52 Week Low $94.28 
Day High $261.71    P/E 54.17 
Day Low $259.16    EPS $4.81 
Volume 1,276,140       

McDonald's Corp. (NYSE: MCD) Delayed: 274.14 +1.89 (0.69%)
Previous Close $272.25    52 Week High $131.96 
Open $272.33    52 Week Low $109.60 
Day High $275.34    P/E 49.39 
Day Low $271.27    EPS $5.55 
Volume 1,087,958       

Merck & Co. (NYSE: MRK) Delayed: 134.37 -1.18 (0.87%)
Previous Close $135.55    52 Week High $65.46 
Open $134.43    52 Week Low $47.97 
Day High $135.43    P/E 91.41 
Day Low $133.40    EPS $1.47 
Volume 2,016,269       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 497.77 +0.89 (0.18%)
Previous Close $496.88    52 Week High $61.37 
Open $496.36    52 Week Low $48.04 
Day High $500.01    P/E 183.68 
Day Low $493.92    EPS $2.71 
Volume 6,550,495       

Pfizer Inc. (NYSE: PFE) Delayed: 26.78 -0.02 (0.07%)
Previous Close $26.80    52 Week High $37.39 
Open $26.66    52 Week Low $28.25 
Day High $26.80    P/E 16.23 
Day Low $26.42    EPS $1.65 
Volume 9,681,924       

AT&T Inc (NYSE: T) Delayed: 24.97 +0.39 (1.59%)
Previous Close $24.58    52 Week High $43.89 
Open $24.65    52 Week Low $32.22 
Day High $24.97    P/E 7.37 
Day Low $24.58    EPS $3.39 
Volume 9,808,056       

Verizon Communications (NYSE: VZ) Delayed: 48.47 +0.25 (0.52%)
Previous Close $48.22    52 Week High $56.95 
Open $48.46    52 Week Low $43.79 
Day High $48.61    P/E 12.12 
Day Low $48.19    EPS $4.00 
Volume 3,828,931