Franchise Picks: The 20 Best Stocks to Buy - Jefferies
Go back to Franchise Picks: The 20 Best Stocks to Buy - Jefferies| Agilent Technologies Inc (NYSE: A) | Delayed: 166.68 -5.63 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.31 | 52 Week High | $48.63 | |||
| Open | $172.00 | 52 Week Low | $34.15 | |||
| Day High | $172.57 | P/E | 77.17 | |||
| Day Low | $166.07 | EPS | $2.16 | |||
| Volume | 2,787,302 | |||||
| Abbott Laboratories (NYSE: ABT) | Delayed: 96.69 -2.14 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.83 | 52 Week High | $46.38 | |||
| Open | $99.10 | 52 Week Low | $36.00 | |||
| Day High | $99.45 | P/E | 64.46 | |||
| Day Low | $96.54 | EPS | $1.50 | |||
| Volume | 8,862,826 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| CHURCH & DWIGHT CO., Inc. (NYSE: CHD) | Delayed: 94.11 -0.11 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.22 | 52 Week High | $107.36 | |||
| Open | $93.80 | 52 Week Low | $42.90 | |||
| Day High | $94.43 | P/E | 33.73 | |||
| Day Low | $93.33 | EPS | $2.79 | |||
| Volume | 2,600,313 | |||||
| ENVISION HEALTHCARE HOLDINGS, Inc. (NYSE: EVHC) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $28.47 | |||
| Open | $99.96 | 52 Week Low | $18.31 | |||
| Day High | $45.99 | P/E | 418.09 | |||
| Day Low | $45.99 | EPS | $0.11 | |||
| Volume | 0 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 69.28 -0.72 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.00 | 52 Week High | $14.26 | |||
| Open | $68.59 | 52 Week Low | $3.52 | |||
| Day High | $69.81 | P/E | 26.24 | |||
| Day Low | $68.20 | EPS | $2.64 | |||
| Volume | 12,054,574 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 9,868,118 | |||||
| GNC HOLDINGS, Inc. (NYSE: GNC) | Delayed: 0.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $35.90 | |||
| Open | $0.00 | 52 Week Low | $12.78 | |||
| Day High | $0.55 | P/E | 0.20 | |||
| Day Low | $0.55 | EPS | $2.72 | |||
| Volume | 2,010 | |||||
| HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 8.67 +0.27 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.40 | 52 Week High | $18.85 | |||
| Open | $8.48 | 52 Week Low | $7.46 | |||
| Day High | $8.67 | P/E | 15.76 | |||
| Day Low | $8.10 | EPS | $0.55 | |||
| Volume | 3,943,469 | |||||
| Ingersoll-Rand PLC (NYSE: IR) | Delayed: 75.25 +0.14 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.11 | 52 Week High | $76.45 | |||
| Open | $74.91 | 52 Week Low | $47.08 | |||
| Day High | $75.96 | P/E | 36.18 | |||
| Day Low | $73.88 | EPS | $2.08 | |||
| Volume | 5,424,824 | |||||
| Jack in the Box, Inc. (NASDAQ: JACK) | Delayed: 12.67 -0.55 (4.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.22 | 52 Week High | $102.68 | |||
| Open | $13.30 | 52 Week Low | $61.78 | |||
| Day High | $13.38 | P/E | 6.43 | |||
| Day Low | $12.62 | EPS | $1.97 | |||
| Volume | 614,583 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 18.92 +0.46 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.46 | 52 Week High | $57.27 | |||
| Open | $18.37 | 52 Week Low | $33.87 | |||
| Day High | $19.20 | P/E | 4.58 | |||
| Day Low | $18.06 | EPS | $4.13 | |||
| Volume | 4,349,673 | |||||
| MANPOWERGROUP (NYSE: MAN) | Delayed: 56.28 +0.70 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.58 | 52 Week High | $92.48 | |||
| Open | $52.08 | 52 Week Low | $57.26 | |||
| Day High | $57.43 | P/E | 15.55 | |||
| Day Low | $52.08 | EPS | $3.62 | |||
| Volume | 1,693,851 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 512.80 -0.1 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $512.90 | 52 Week High | $61.37 | |||
| Open | $519.88 | 52 Week Low | $48.04 | |||
| Day High | $522.85 | P/E | 189.23 | |||
| Day Low | $512.17 | EPS | $2.71 | |||
| Volume | 19,726,102 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1097.39 +32.28 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1065.11 | 52 Week High | $18.33 | |||
| Open | $1054.08 | 52 Week Low | $9.31 | |||
| Day High | $1098.90 | P/E | 649.34 | |||
| Day Low | $1022.90 | EPS | $1.69 | |||
| Volume | 45,687,951 | |||||
| Newfield Exploration Co (NYSE: NFX) | Delayed: 18.84 -1.03 (5.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.87 | 52 Week High | $47.56 | |||
| Open | $19.18 | 52 Week Low | $20.89 | |||
| Day High | $19.18 | P/E | N/A | |||
| Day Low | $18.84 | EPS | $-9.69 | |||
| Volume | 361 | |||||
| OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) | Delayed: 44.36 +0.73 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.63 | 52 Week High | $45.69 | |||
| Open | $43.38 | 52 Week Low | $22.47 | |||
| Day High | $44.68 | P/E | 12.97 | |||
| Day Low | $43.13 | EPS | $3.42 | |||
| Volume | 775,415 | |||||
| RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) | Delayed: 120.51 -1.24 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.75 | 52 Week High | $94.88 | |||
| Open | $121.61 | 52 Week Low | $24.75 | |||
| Day High | $123.10 | P/E | N/A | |||
| Day Low | $118.36 | EPS | $-1.59 | |||
| Volume | 742,985 | |||||
| SOLARWINDS, Inc. (NYSE: SWI) | Delayed: 18.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.49 | 52 Week High | $60.02 | |||
| Open | $18.49 | 52 Week Low | $35.00 | |||
| Day High | $18.49 | P/E | 15.80 | |||
| Day Low | $18.49 | EPS | $1.17 | |||
| Volume | 12,621,785 | |||||

