Franchise Picks: The 20 Best Stocks to Buy - Jefferies
Go back to Franchise Picks: The 20 Best Stocks to Buy - Jefferies| Agilent Technologies Inc (NYSE: A) | Delayed: 148.53 -0.76 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.29 | 52 Week High | $48.63 | |||
| Open | $148.52 | 52 Week Low | $34.15 | |||
| Day High | $149.46 | P/E | 68.76 | |||
| Day Low | $147.30 | EPS | $2.16 | |||
| Volume | 983,112 | |||||
| Abbott Laboratories (NYSE: ABT) | Delayed: 111.25 -0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.27 | 52 Week High | $46.38 | |||
| Open | $111.49 | 52 Week Low | $36.00 | |||
| Day High | $111.97 | P/E | 74.17 | |||
| Day Low | $110.79 | EPS | $1.50 | |||
| Volume | 5,575,443 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| CHURCH & DWIGHT CO., Inc. (NYSE: CHD) | Delayed: 101.30 +0.29 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.01 | 52 Week High | $107.36 | |||
| Open | $100.96 | 52 Week Low | $42.90 | |||
| Day High | $101.41 | P/E | 36.31 | |||
| Day Low | $100.25 | EPS | $2.79 | |||
| Volume | 1,426,501 | |||||
| ENVISION HEALTHCARE HOLDINGS, Inc. (NYSE: EVHC) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $28.47 | |||
| Open | $99.96 | 52 Week Low | $18.31 | |||
| Day High | $45.99 | P/E | 418.09 | |||
| Day Low | $45.99 | EPS | $0.11 | |||
| Volume | 0 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 66.49 -0.34 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.83 | 52 Week High | $14.26 | |||
| Open | $66.72 | 52 Week Low | $3.52 | |||
| Day High | $67.46 | P/E | 25.19 | |||
| Day Low | $65.57 | EPS | $2.64 | |||
| Volume | 8,198,331 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 5,913,343 | |||||
| GNC HOLDINGS, Inc. (NYSE: GNC) | Delayed: 0.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $35.90 | |||
| Open | $0.00 | 52 Week Low | $12.78 | |||
| Day High | $0.55 | P/E | 0.20 | |||
| Day Low | $0.55 | EPS | $2.72 | |||
| Volume | 2,010 | |||||
| HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 10.30 -0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.32 | 52 Week High | $18.85 | |||
| Open | $10.43 | 52 Week Low | $7.46 | |||
| Day High | $10.50 | P/E | 18.73 | |||
| Day Low | $10.16 | EPS | $0.55 | |||
| Volume | 1,753,464 | |||||
| Ingersoll-Rand PLC (NYSE: IR) | Delayed: 83.34 -0.94 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.28 | 52 Week High | $76.45 | |||
| Open | $84.05 | 52 Week Low | $47.08 | |||
| Day High | $84.44 | P/E | 40.07 | |||
| Day Low | $83.29 | EPS | $2.08 | |||
| Volume | 2,240,697 | |||||
| Jack in the Box, Inc. (NASDAQ: JACK) | Delayed: 17.03 -1.73 (9.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.76 | 52 Week High | $102.68 | |||
| Open | $18.59 | 52 Week Low | $61.78 | |||
| Day High | $18.72 | P/E | 8.64 | |||
| Day Low | $16.83 | EPS | $1.97 | |||
| Volume | 1,652,632 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 19.21 -0.41 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.62 | 52 Week High | $57.27 | |||
| Open | $19.47 | 52 Week Low | $33.87 | |||
| Day High | $19.74 | P/E | 4.65 | |||
| Day Low | $18.95 | EPS | $4.13 | |||
| Volume | 3,557,928 | |||||
| MANPOWERGROUP (NYSE: MAN) | Delayed: 58.30 -0.79 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.09 | 52 Week High | $92.48 | |||
| Open | $59.43 | 52 Week Low | $57.26 | |||
| Day High | $59.86 | P/E | 16.10 | |||
| Day Low | $58.21 | EPS | $3.62 | |||
| Volume | 699,811 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 495.40 -1.48 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $496.88 | 52 Week High | $61.37 | |||
| Open | $496.36 | 52 Week Low | $48.04 | |||
| Day High | $500.01 | P/E | 182.80 | |||
| Day Low | $493.92 | EPS | $2.71 | |||
| Volume | 16,210,763 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 971.66 +21.83 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $949.83 | 52 Week High | $18.33 | |||
| Open | $979.32 | 52 Week Low | $9.31 | |||
| Day High | $984.00 | P/E | 574.95 | |||
| Day Low | $956.20 | EPS | $1.69 | |||
| Volume | 27,814,095 | |||||
| Newfield Exploration Co (NYSE: NFX) | Delayed: 25.73 -0.09 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.82 | 52 Week High | $47.56 | |||
| Open | $25.63 | 52 Week Low | $20.89 | |||
| Day High | $25.73 | P/E | N/A | |||
| Day Low | $25.63 | EPS | $-9.69 | |||
| Volume | 2,045 | |||||
| OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) | Delayed: 52.20 +0.85 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.35 | 52 Week High | $45.69 | |||
| Open | $51.44 | 52 Week Low | $22.47 | |||
| Day High | $53.10 | P/E | 15.26 | |||
| Day Low | $51.26 | EPS | $3.42 | |||
| Volume | 447,816 | |||||
| RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) | Delayed: 181.76 +2.20 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.56 | 52 Week High | $94.88 | |||
| Open | $180.76 | 52 Week Low | $24.75 | |||
| Day High | $182.80 | P/E | N/A | |||
| Day Low | $179.00 | EPS | $-1.59 | |||
| Volume | 359,469 | |||||
| SOLARWINDS, Inc. (NYSE: SWI) | Delayed: 18.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.49 | 52 Week High | $60.02 | |||
| Open | $18.49 | 52 Week Low | $35.00 | |||
| Day High | $18.49 | P/E | 15.80 | |||
| Day Low | $18.49 | EPS | $1.17 | |||
| Volume | 6,943,380 | |||||

