NASDAQ IPOs Surge 74 Percent in 2013
Go back to NASDAQ IPOs Surge 74 Percent in 2013| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 12.60 +0.36 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.24 | 52 Week High | $46.49 | |||
| Open | $11.72 | 52 Week Low | $24.85 | |||
| Day High | $12.71 | P/E | N/A | |||
| Day Low | $11.70 | EPS | $-17.04 | |||
| Volume | 86,124,874 | |||||
| AMDOCS (NASDAQ: DOX) | Delayed: 63.57 +1.97 (3.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.60 | 52 Week High | $61.33 | |||
| Open | $62.20 | 52 Week Low | $50.06 | |||
| Day High | $63.60 | P/E | 24.93 | |||
| Day Low | $61.90 | EPS | $2.55 | |||
| Volume | 962,140 | |||||
| FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $23.82 | |||
| Open | $0.05 | 52 Week Low | $10.87 | |||
| Day High | $17.27 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.42 | |||
| Volume | 123 | |||||
| HD SUPPLY HLDGS (NASDAQ: HDS) | Delayed: 55.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.99 | 52 Week High | $37.82 | |||
| Open | $8.13 | 52 Week Low | $21.26 | |||
| Day High | $55.99 | P/E | N/A | |||
| Day Low | $55.99 | EPS | $-9.18 | |||
| Volume | 200 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 396.80 -7.2 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $404.00 | 52 Week High | $77.81 | |||
| Open | $401.99 | 52 Week Low | $56.43 | |||
| Day High | $403.27 | P/E | 198.40 | |||
| Day Low | $394.18 | EPS | $2.00 | |||
| Volume | 2,657,779 | |||||
| MONEYGRAM INTER (NASDAQ: MGI) | Delayed: 10.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.99 | 52 Week High | $10.13 | |||
| Open | $9.89 | 52 Week Low | $4.68 | |||
| Day High | $10.99 | P/E | 15.05 | |||
| Day Low | $10.99 | EPS | $0.73 | |||
| Volume | 10,099 | |||||
| NORW CRS LINE (NYSE: NCLH) | Delayed: 15.54 -0.05 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.59 | 52 Week High | $60.13 | |||
| Open | $15.31 | 52 Week Low | $34.16 | |||
| Day High | $15.80 | P/E | N/A | |||
| Day Low | $15.23 | EPS | $0.00 | |||
| Volume | 15,034,309 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 103.30 +7.18 (7.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.12 | 52 Week High | $71.92 | |||
| Open | $98.15 | 52 Week Low | $54.62 | |||
| Day High | $103.39 | P/E | 45.91 | |||
| Day Low | $97.39 | EPS | $2.25 | |||
| Volume | 7,147,855 | |||||
| SPROUTS FARMERS MKT (NASDAQ: SFM) | Delayed: 68.86 +3.35 (5.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.51 | 52 Week High | $30.00 | |||
| Open | $65.86 | 52 Week Low | $18.70 | |||
| Day High | $69.10 | P/E | 430.38 | |||
| Day Low | $64.68 | EPS | $0.16 | |||
| Volume | 3,592,426 | |||||
| VIMPELCOM SP ADR (NASDAQ: VIP) | Delayed: 1.26 -0.02 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.28 | 52 Week High | $4.51 | |||
| Open | $1.26 | 52 Week Low | $2.71 | |||
| Day High | $1.30 | P/E | N/A | |||
| Day Low | $1.25 | EPS | $0.00 | |||
| Volume | 88,926 | |||||
| VANGUARD NATL RES (NASDAQ: VNR) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $6.33 | |||
| Open | $0.00 | 52 Week Low | $0.46 | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $-3.02 | |||
| Volume | 150,000 | |||||
| WEST (NASDAQ: WSTC) | Delayed: 23.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.50 | 52 Week High | $25.82 | |||
| Open | $0.00 | 52 Week Low | $17.26 | |||
| Day High | $23.50 | P/E | 13.20 | |||
| Day Low | $23.50 | EPS | $1.78 | |||
| Volume | 387,565 | |||||



