Annual Changes to the NASDAQ Biotechnology Index

Article Related Articles (1) Stock Quotes (41)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/13/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY

6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Top News Most Read Special Reports

Go back to Annual Changes to the NASDAQ Biotechnology Index

ACELRX PHARMA (NASDAQ: ACRX)						Delayed: 0.86 --0 (-0%)
Previous Close	$0.86		52 Week High	$5.88
Open	$0.25		52 Week Low	$2.40
Day High	$0.86		P/E	N/A
Day Low	$0.86		EPS	$-1.50
Volume	8

AGIOS PHARM (NASDAQ: AGIO)						Delayed: 27.48 -0.2 (0.72%)
Previous Close	$27.68		52 Week High	$71.49
Open	$27.27		52 Week Low	$33.50
Day High	$27.59		P/E	N/A
Day Low	$26.84		EPS	$-1.18
Volume	855,930

Arqule, Inc. (NASDAQ: ARQL)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$2.53
Open	$22.46		52 Week Low	$1.20
Day High	$20.00		P/E	N/A
Day Low	$20.00		EPS	$-0.38
Volume	447,432

AVEO PHARMA (NASDAQ: AVEO)						Delayed: 15.00 --0 (-0%)
Previous Close	$15.00		52 Week High	$1.42
Open	$29.63		52 Week Low	$0.56
Day High	$15.00		P/E	N/A
Day Low	$15.00		EPS	$-2.28
Volume	4,180,688

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX)						Delayed: 8.48 -0.02 (0.24%)
Previous Close	$8.50		52 Week High	$10.98
Open	$8.40		52 Week Low	$1.63
Day High	$8.51		P/E	N/A
Day Low	$8.31		EPS	$-0.68
Volume	3,473,695

BLUEBIRD BIO (NASDAQ: BLUE)						Delayed: 4.97 --0 (-0%)
Previous Close	$4.97		52 Week High	$95.28
Open	$4.97		52 Week Low	$35.37
Day High	$4.97		P/E	N/A
Day Low	$4.97		EPS	$-1.81
Volume	2,546,778

CHEMOCENTRYX (NASDAQ: CCXI)						Delayed: 10.16 --0 (-0%)
Previous Close	$10.16		52 Week High	$8.30
Open	$10.18		52 Week Low	$1.92
Day High	$10.18		P/E	N/A
Day Low	$10.16		EPS	$-1.00
Volume	25,069

CEMPRA (NASDAQ: CEMP)						Delayed: 2.33 --0 (-0%)
Previous Close	$2.33		52 Week High	$34.24
Open	$0.86		52 Week Low	$5.70
Day High	$2.33		P/E	N/A
Day Low	$2.33		EPS	$-1.25
Volume	103,715

CHIMERIX (NASDAQ: CMRX)						Delayed: 8.54 --0 (-0%)
Previous Close	$8.54		52 Week High	$42.24
Open	$8.54		52 Week Low	$3.50
Day High	$8.54		P/E	N/A
Day Low	$8.54		EPS	$-0.47
Volume	529

Cytori Therapeutics, Inc. (NASDAQ: CYTX)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$3.30
Open	$10.42		52 Week Low	$0.13
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$-0.30
Volume	0

Enzon Pharmaceuticals, Inc. (AMEX: ENZN)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$1.10
Open	$0.06		52 Week Low	$0.35
Day High	$0.07		P/E	0.43
Day Low	$0.06		EPS	$0.14
Volume	34,208

EPIZYME (NASDAQ: EPZM)						Delayed: 1.47 --0 (-0%)
Previous Close	$1.47		52 Week High	$18.29
Open	$179.52		52 Week Low	$7.02
Day High	$1.47		P/E	N/A
Day Low	$1.47		EPS	$-0.03
Volume	5,994,360

ESPERION THERAP (NASDAQ: ESPR)						Delayed: 2.73 -0.04 (1.44%)
Previous Close	$2.77		52 Week High	$30.41
Open	$2.72		52 Week Low	$9.40
Day High	$2.77		P/E	N/A
Day Low	$2.64		EPS	$-21.87
Volume	6,372,028

Amicus Therapeutics, Inc. (NASDAQ: FOLD)						Delayed: 14.34 +0.01 (0.07%)
Previous Close	$14.33		52 Week High	$11.78
Open	$14.32		52 Week Low	$4.98
Day High	$14.34		P/E	N/A
Day Low	$14.32		EPS	$-1.15
Volume	2,992,450

FURIEX PHARMA (NASDAQ: FURX)						Delayed: 104.77 --0 (-0%)
Previous Close	$104.77		52 Week High	$121.97
Open	$0.05		52 Week Low	$43.37
Day High	$104.77		P/E	N/A
Day Low	$104.77		EPS	$-3.25
Volume	40,000

GTX, Inc. (NASDAQ: GTXI)						Delayed: 1.20 --0 (-0%)
Previous Close	$1.20		52 Week High	$1.12
Open	$24.29		52 Week Low	$0.32
Day High	$1.20		P/E	N/A
Day Low	$1.20		EPS	$-0.75
Volume	202

HYPERION THPTCS (NASDAQ: HPTX)						Delayed: 45.99 --0 (-0%)
Previous Close	$45.99		52 Week High	$46.96
Open	$1.29		52 Week Low	$20.23
Day High	$45.99		P/E	22.54
Day Low	$45.99		EPS	$2.04
Volume	485,726

HORIZON PHARMA (NASDAQ: HZNP)						Delayed: 116.30 --0 (-0%)
Previous Close	$116.30		52 Week High	$23.44
Open	$19.84		52 Week Low	$13.06
Day High	$116.30		P/E	N/A
Day Low	$116.30		EPS	$-0.96
Volume	283,408

iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB)						Delayed: 167.56 -1.11 (0.66%)
Previous Close	$168.67		52 Week High	$343.87
Open	$166.48		52 Week Low	$240.03
Day High	$167.97		P/E	N/A
Day Low	$165.31		EPS	$0.00
Volume	1,883,056

CELLULAR DYN (NASDAQ: ICEL)						Delayed: 16.55 --0 (-0%)
Previous Close	$16.55		52 Week High	$16.90
Open	$0.50		52 Week Low	$4.72
Day High	$16.55		P/E	N/A
Day Low	$16.55		EPS	$-2.12
Volume	2,859

INSYS THERAPEUT (NASDAQ: INSY)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$33.88
Open	$0.00		52 Week Low	$10.01
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$-23.79
Volume	13,238,229

KYTHERA BIOPHRM (NASDAQ: KYTH)						Delayed: 74.98 --0 (-0%)
Previous Close	$74.98		52 Week High	$76.31
Open	$0.03		52 Week Low	$29.86
Day High	$74.98		P/E	N/A
Day Low	$74.98		EPS	$-3.35
Volume	6,650

iShares 2013 AMT-Free Muni Ter (NYSE: MUAB)						Delayed: 50.50 --0 (-0%)
Previous Close	$50.50		52 Week High	$51.39
Open	$50.50		52 Week Low	$50.21
Day High	$50.50		P/E	N/A
Day Low	$50.50		EPS	$0.00
Volume	6,100

Pioneer Bankshares, Inc. (AMEX: NBI)						Delayed: 5.50 --0 (-0%)
Previous Close	$5.50		52 Week High	$5.50
Open	$5.50		52 Week Low	$5.50
Day High	$5.50		P/E	3.31
Day Low	$5.50		EPS	$1.66
Volume	0

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 88.43 +0.16 (0.18%)
Previous Close	$88.27		52 Week High	$71.92
Open	$86.96		52 Week Low	$54.62
Day High	$90.42		P/E	39.30
Day Low	$86.97		EPS	$2.25
Volume	6,022,095

ONCOMED PHARMA (NASDAQ: OMED)						Delayed: 0.89 --0 (-0%)
Previous Close	$0.89		52 Week High	$23.98
Open	$16.48		52 Week Low	$8.07
Day High	$0.89		P/E	N/A
Day Low	$0.89		EPS	$-1.00
Volume	668

ONCONOVA THERAPTCS (NASDAQ: ONTX)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$6.71
Open	$22.37		52 Week Low	$0.32
Day High	$1.00		P/E	N/A
Day Low	$1.00		EPS	$-2.36
Volume	3,728

ONCOTHYREON (NASDAQ: ONTY)						Delayed: 1.21 --0 (-0%)
Previous Close	$1.21		52 Week High	$4.11
Open	$0.01		52 Week Low	$0.90
Day High	$1.21		P/E	N/A
Day Low	$1.21		EPS	$-0.93
Volume	824,689

PROTHENA CORP (NASDAQ: PRTA)						Delayed: 9.59 +0.13 (1.37%)
Previous Close	$9.46		52 Week High	$76.42
Open	$9.24		52 Week Low	$28.20
Day High	$9.64		P/E	N/A
Day Low	$9.24		EPS	$-2.84
Volume	651,791

PTC THERAPEUTICS (NASDAQ: PTCT)						Delayed: 62.82 -0.51 (0.81%)
Previous Close	$63.33		52 Week High	$35.40
Open	$62.41		52 Week Low	$4.03
Day High	$63.00		P/E	6.68
Day Low	$61.43		EPS	$9.40
Volume	1,225,425

Pain Therapeutics, Inc. (NASDAQ: PTIE)						Delayed: 1.24 --0 (-0%)
Previous Close	$1.24		52 Week High	$3.00
Open	$38.41		52 Week Low	$0.51
Day High	$1.24		P/E	1.77
Day Low	$1.24		EPS	$0.70
Volume	1,021

PORTOLA PHARMAC (NASDAQ: PTLA)						Delayed: 18.03 --0 (-0%)
Previous Close	$18.03		52 Week High	$52.89
Open	$0.13		52 Week Low	$15.68
Day High	$18.03		P/E	41.93
Day Low	$18.03		EPS	$0.43
Volume	15

QLT, Inc. (NYSE: QLTI)						Delayed: 26.32 -0.17 (0.64%)
Previous Close	$26.49		52 Week High	$3.01
Open	$25.96		52 Week Low	$1.22
Day High	$26.41		P/E	N/A
Day Low	$25.96		EPS	$0.00
Volume	10,379

REGULUS THERAP (NASDAQ: RGLS)						Delayed: 8.16 --0 (-0%)
Previous Close	$8.16		52 Week High	$10.60
Open	$8.16		52 Week Low	$2.13
Day High	$8.16		P/E	0.21
Day Low	$8.16		EPS	$38.45
Volume	1

SAGENT PHARMA (NASDAQ: SGNT)						Delayed: 21.76 --0 (-0%)
Previous Close	$21.76		52 Week High	$21.88
Open	$0.00		52 Week Low	$10.55
Day High	$21.76		P/E	21.98
Day Low	$21.76		EPS	$0.99
Volume	51,000

SIGA Technologies, Inc. (NASDAQ: SIGA)						Delayed: 5.80 -0.44 (7.05%)
Previous Close	$6.24		52 Week High	$3.31
Open	$6.14		52 Week Low	$0.60
Day High	$6.16		P/E	N/A
Day Low	$5.78		EPS	$-0.31
Volume	778,612

Santarus, Inc. (NASDAQ: SNTS)						Delayed: 31.96 --0 (-0%)
Previous Close	$31.96		52 Week High	$32.25
Open	$31.96		52 Week Low	$10.93
Day High	$31.96		P/E	19.49
Day Low	$31.96		EPS	$1.64
Volume	3,679

Targacept, Inc. (NASDAQ: TRGT)						Delayed: 0.96 --0 (-0%)
Previous Close	$0.96		52 Week High	$3.23
Open	$0.01		52 Week Low	$0.82
Day High	$0.96		P/E	N/A
Day Low	$0.96		EPS	$-1.39
Volume	3,200

Vical, Inc. (NASDAQ: VICL)						Delayed: 0.68 --0 (-0%)
Previous Close	$0.68		52 Week High	$4.75
Open	$6.01		52 Week Low	$0.28
Day High	$0.68		P/E	N/A
Day Low	$0.68		EPS	$-0.36
Volume	0

Viropharma, Inc. (NASDAQ: VPHM)						Delayed: 49.96 --0 (-0%)
Previous Close	$49.96		52 Week High	$49.99
Open	$49.96		52 Week Low	$23.13
Day High	$49.96		P/E	N/A
Day Low	$49.96		EPS	$-0.99
Volume	580

VERASTEM SHS (NASDAQ: VSTM)						Delayed: 6.38 +0.23 (3.74%)
Previous Close	$6.15		52 Week High	$2.43
Open	$5.99		52 Week Low	$1.05
Day High	$6.55		P/E	N/A
Day Low	$5.88		EPS	$-1.79
Volume	2,005,499