Semi-Annual Changes to the NASDAQ OMX ABA Community Bank Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Semi-Annual Changes to the NASDAQ OMX ABA Community Bank Index
BANC OF CALIFORNIA (NYSE: BANC) Delayed: 18.64 -0.01 (0.05%)
Previous Close $18.65    52 Week High $23.24 
Open $18.82    52 Week Low $10.93 
Day High $18.94    P/E N/A 
Day Low $18.61    EPS $-0.38 
Volume 1,613,589       

BRIDGE BANCORP, Inc. (NASDAQ: BDGE) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $32.40 
Open $15.15    52 Week Low $26.23 
Day High $24.43    P/E 17.96 
Day Low $24.43    EPS $1.36 
Volume 171       

BANK KENTUCKY FINL CP (NASDAQ: BKYF) Delayed: 50.99 --0 (-0%)
Previous Close $50.99    52 Week High $51.52 
Open $26.82    52 Week Low $34.07 
Day High $50.99    P/E 19.61 
Day Low $50.99    EPS $2.60 
Volume 163,776       

Bank of Marin Bancorp (NASDAQ: BMRC) Delayed: 26.91 -0.04 (0.15%)
Previous Close $26.95    52 Week High $63.85 
Open $27.17    52 Week Low $45.65 
Day High $27.68    P/E 10.47 
Day Low $26.59    EPS $2.57 
Volume 146,589       

Camden National Corporation (NASDAQ: CAC) Delayed: 56.67 +0.17 (0.30%)
Previous Close $56.50    52 Week High $48.55 
Open $56.96    52 Week Low $29.49 
Day High $57.46    P/E 19.02 
Day Low $55.73    EPS $2.98 
Volume 177,655       

Meta Financial Group, Inc. (NASDAQ: CASH) Delayed: 83.68 -0.29 (0.35%)
Previous Close $83.97    52 Week High $88.00 
Open $84.64    52 Week Low $36.22 
Day High $84.99    P/E 34.02 
Day Low $82.00    EPS $2.46 
Volume 408,969       

Centerstate Banks, Inc. (NASDAQ: CSFL) Delayed: 18.14 --0 (-0%)
Previous Close $18.14    52 Week High $21.93 
Open $217.29    52 Week Low $12.57 
Day High $18.14    P/E 44.24 
Day Low $18.14    EPS $0.41 
Volume 168,956       

CUSTOMERS BANC (NYSE: CUBI) Delayed: 79.79 +0.22 (0.28%)
Previous Close $79.57    52 Week High $31.29 
Open $80.41    52 Week Low $21.66 
Day High $80.88    P/E 55.80 
Day Low $79.17    EPS $1.43 
Volume 281,630       

Enterprise Financial Services Corporation (NASDAQ: EFSC) Delayed: 63.67 -0.34 (0.53%)
Previous Close $64.01    52 Week High $38.55 
Open $64.24    52 Week Low $25.01 
Day High $64.74    P/E 37.67 
Day Low $63.34    EPS $1.69 
Volume 167,608       

Financial Institutions, Inc. (NASDAQ: FISI) Delayed: 41.20 +0.41 (1.01%)
Previous Close $40.79    52 Week High $31.55 
Open $41.05    52 Week Low $24.56 
Day High $41.21    P/E 23.54 
Day Low $40.54    EPS $1.75 
Volume 276,777       

German American Bancorp, Inc. (NASDAQ: GABC) Delayed: 49.90 -0.04 (0.08%)
Previous Close $49.94    52 Week High $48.94 
Open $50.20    52 Week Low $29.24 
Day High $50.69    P/E 25.20 
Day Low $49.58    EPS $1.98 
Volume 133,733       

Horizon Bancorp Indiana (NASDAQ: HBNC) Delayed: 19.55 -0.04 (0.2%)
Previous Close $19.59    52 Week High $32.45 
Open $19.77    52 Week Low $21.92 
Day High $19.84    P/E 9.01 
Day Low $19.45    EPS $2.17 
Volume 647,577       

Heritage Financial Corp (NASDAQ: HFWA) Delayed: 29.10 +0.15 (0.52%)
Previous Close $28.95    52 Week High $22.60 
Open $29.15    52 Week Low $16.40 
Day High $29.34    P/E 46.94 
Day Low $28.72    EPS $0.62 
Volume 322,997       

INDEPENDENT BK (NASDAQ: IBCP) Delayed: 37.13 -0.13 (0.35%)
Previous Close $37.26    52 Week High $18.05 
Open $37.48    52 Week Low $13.42 
Day High $37.58    P/E 9.90 
Day Low $36.93    EPS $3.75 
Volume 252,797       

INDEPENDENT BNK GRP (NASDAQ: IBTX) Delayed: 60.67 --0 (-0%)
Previous Close $60.67    52 Week High $54.95 
Open $60.67    52 Week Low $25.50 
Day High $60.67    P/E 34.28 
Day Low $60.67    EPS $1.77 
Volume 196,172       

Fidelity Sourthern Corp (NASDAQ: LION) Delayed: 6.79 --0 (-0%)
Previous Close $6.79    52 Week High $23.05 
Open $6.79    52 Week Low $14.01 
Day High $6.79    P/E 5.66 
Day Low $6.79    EPS $1.20 
Volume 2,041,532       

Merchants Bancshares, Inc. (NASDAQ: MBVT) Delayed: 49.80 --0 (-0%)
Previous Close $49.80    52 Week High $49.25 
Open $0.05    52 Week Low $27.00 
Day High $49.80    P/E 20.75 
Day Low $49.80    EPS $2.40 
Volume 10,290       

METRO BANCORP (NASDAQ: METR) Delayed: 28.19 --0 (-0%)
Previous Close $28.19    52 Week High $34.36 
Open $5.90    52 Week Low $24.21 
Day High $28.19    P/E 23.30 
Day Low $28.19    EPS $1.21 
Volume 4,020,000       

MainSource Financial Group, Inc. (NASDAQ: MSFG) Delayed: 40.65 --0 (-0%)
Previous Close $40.65    52 Week High $28.94 
Open $10.95    52 Week Low $19.46 
Day High $40.65    P/E 32.26 
Day Low $40.65    EPS $1.26 
Volume 106,994       

FIRST NBC BANK HLDG (NASDAQ: NBCB) Delayed: 35.20 --0 (-0%)
Previous Close $35.20    52 Week High $38.18 
Open $35.20    52 Week Low $29.18 
Day High $35.20    P/E 14.43 
Day Low $35.20    EPS $2.44 
Volume 0       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 98.22 +0.67 (0.69%)
Previous Close $97.55    52 Week High $71.92 
Open $98.44    52 Week Low $54.62 
Day High $98.75    P/E 43.65 
Day Low $97.82    EPS $2.25 
Volume 3,932,068       

OLD NATL BANCORP (NASDAQ: ONB) Delayed: 25.81 -0.02 (0.08%)
Previous Close $25.83    52 Week High $17.35 
Open $26.04    52 Week Low $10.69 
Day High $26.07    P/E 25.81 
Day Low $25.64    EPS $1.00 
Volume 2,872,132       

Peoples Bancorp Inc/OH (NASDAQ: PEBO) Delayed: 40.06 +0.09 (0.23%)
Previous Close $39.97    52 Week High $29.14 
Open $40.25    52 Week Low $16.34 
Day High $40.39    P/E 24.28 
Day Low $39.73    EPS $1.65 
Volume 204,896       

Pacific Premier Bancorp, Inc. (NASDAQ: PPBI) Delayed: 24.49 --0 (-0%)
Previous Close $24.49    52 Week High $32.23 
Open $24.49    52 Week Low $18.32 
Day High $24.49    P/E 45.35 
Day Low $24.49    EPS $0.54 
Volume 105,700       

Penns Woods Bancorp, Inc. (NASDAQ: PWOD) Delayed: 30.00 --0 (-0%)
Previous Close $30.00    52 Week High $45.46 
Open $30.00    52 Week Low $34.76 
Day High $30.00    P/E 9.40 
Day Low $30.00    EPS $3.19 
Volume 4,586       

SEACOAST BANKING (NASDAQ: SBCF) Delayed: 34.62 -0.12 (0.35%)
Previous Close $34.74    52 Week High $18.85 
Open $34.97    52 Week Low $13.40 
Day High $35.10    P/E 14.19 
Day Low $34.45    EPS $2.44 
Volume 757,608       

STERLING FINANCIAL (NASDAQ: STSA) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $34.84 
Open $70.65    52 Week Low $29.48 
Day High $1.10    P/E 0.74 
Day Low $1.10    EPS $1.48 
Volume 2,312,714       

Suffolk Bancorp (NASDAQ: SUBK) Delayed: 27.25 --0 (-0%)
Previous Close $27.25    52 Week High $31.37 
Open $34.40    52 Week Low $20.66 
Day High $27.25    P/E 24.77 
Day Low $27.25    EPS $1.10 
Volume 5,543       

Taylor Capital Group, Inc. (NASDAQ: TAYC) Delayed: 21.05 --0 (-0%)
Previous Close $21.05    52 Week High $24.98 
Open $91.11    52 Week Low $19.88 
Day High $21.05    P/E 13.32 
Day Low $21.05    EPS $1.58 
Volume 639,739       

TRISTATE CAPITAL (NASDAQ: TSC) Delayed: 30.58 --0 (-0%)
Previous Close $30.58    52 Week High $19.30 
Open $41.85    52 Week Low $10.77 
Day High $30.58    P/E 65.06 
Day Low $30.58    EPS $0.47 
Volume 3,550,719       

UTD FINL BANCORP (NASDAQ: UBNK) Delayed: 14.12 --0 (-0%)
Previous Close $14.12    52 Week High $17.06 
Open $21.66    52 Week Low $10.28 
Day High $14.12    P/E 26.15 
Day Low $14.12    EPS $0.54 
Volume 0       

Univest Corp of Pennsylvania (NASDAQ: UVSP) Delayed: 41.62 -0.14 (0.34%)
Previous Close $41.76    52 Week High $26.85 
Open $41.99    52 Week Low $18.43 
Day High $42.12    P/E 32.52 
Day Low $41.34    EPS $1.28 
Volume 208,260       

YADKIN FINANCIAL (NYSE: YDKN) Delayed: 34.48 --0 (-0%)
Previous Close $34.48    52 Week High $31.55 
Open $38.40    52 Week Low $20.42 
Day High $34.48    P/E 28.97 
Day Low $34.48    EPS $1.19 
Volume 409,046